KOVOPOL POLICE N.M, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KOVOPOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 69.36 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
| 26.6.1997 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 69.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 69.36 | -4.99% | 971 | 14 | -10.00% | 0 | ||||||||
| 3.9.1997 | 71.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 1.9.1997 | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| 26.8.1997 | 71.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
| 20.6.1997 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 73.01 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 17.6.1997 | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| 29.8.1997 | 75.13 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 27.8.1997 | 75.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 76.85 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 28.8.1997 | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
| 13.6.1997 | 80.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 80.89 | -4.99% | 809 | 10 | -1.23% | 0 | ||||||||
| 11.6.1997 | 85.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 89.62 | -4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| 9.6.1997 | 94.33 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 6.6.1997 | 94.33 | 0.00% | 0 | 0 | 81.00 | -6.39% | 1 863 | 23 | ||||||
| 5.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -3.85% | 2 250 | 26 | ||||||
| 4.6.1997 | 94.33 | 0.00% | 0 | 0 | 90.00 | +1.58% | 900 | 10 | ||||||
| 3.6.1997 | 94.33 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 2.6.1997 | 94.33 | 0.00% | 0 | 0 | 87.00 | -6.95% | 348 | 4 | ||||||
| 30.5.1997 | 94.33 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 29.5.1997 | 94.33 | 0.00% | 0 | 0 | 96.10 | -9.33% | 2 883 | 30 | ||||||
| 28.5.1997 | 94.33 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 27.5.1997 | 94.33 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 26.5.1997 | 94.33 | 0.00% | 0 | 0 | 110.00 | -5.83% | 1 650 | 15 | ||||||
| 23.5.1997 | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
| 22.5.1997 | 99.29 | 0.00% | 0 | 0 | 120.00 | -3.33% | 1 160 | 10 | ||||||
| 21.5.1997 | 99.29 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 20.5.1997 | 99.29 | 0.00% | 0 | 0 | 120.00 | -2.50% | 1 404 | 12 | ||||||
| 19.5.1997 | 99.29 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
| 16.5.1997 | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
| 15.5.1997 | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| 14.5.1997 | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
| 13.5.1997 | 110.01 | 0.00% | 0 | 0 | 120.10 | -0.08% | 4 204 | 35 | ||||||
| 12.5.1997 | 110.01 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
| 9.5.1997 | 115.80 | 0.00% | 0 | 0 | 117.60 | -7.29% | 5 542 | 47 | ||||||
| 7.5.1997 | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| 5.5.1997 | 116.09 | -4.99% | 0 | 0 | 120.00 | -5.60% | 2 400 | 20 | ||||||
| 2.5.1997 | 122.19 | 0.00% | 0 | 0 | 120.00 | -1.45% | 7 119 | 56 | ||||||
| 30.4.1997 | 122.19 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 29.4.1997 | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| 28.4.1997 | 128.62 | -4.99% | 0 | 0 | 129.10 | +0.56% | 516 | 4 | ||||||
| 25.4.1997 | 135.38 | -4.99% | 0 | 0 | 130.10 | -7.64% | 3 723 | 29 | ||||||
| 24.4.1997 | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| 23.4.1997 | 150.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 22.4.1997 | 150.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 0 | 0 | 136.20 | -0.85% | 2 173 | 16 | ||||||
| 17.4.1997 | 150.00 | 0.00% | 0 | 0 | 137.00 | +0.51% | 548 | 4 | ||||||
| 16.4.1997 | 150.00 | -2.53% | 4 650 | 31 | 0.00% | 0 | ||||||||
| 15.4.1997 | 153.90 | -5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii KOVOPOL
18.04.1997 Akciová společnost Kovopol s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
