EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI TS12 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| 13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 11.1.2022 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| 10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| 7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| 6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| 5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| 4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| 3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| 30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| 29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| 28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| 27.12.2021 | 280.06 | -7.80% | 0 | 0 | ||||||||||
| 23.12.2021 | 303.75 | -9.95% | 0 | 0 | ||||||||||
| 22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
| 21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| 20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| 17.12.2021 | 363.82 | +5.40% | 0 | 0 | ||||||||||
| 16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| 15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| 14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| 13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| 10.12.2021 | 348.99 | +2.71% | 0 | 0 | ||||||||||
| 9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| 8.12.2021 | 346.62 | -2.92% | 0 | 0 | ||||||||||
| 7.12.2021 | 357.03 | -17.49% | 0 | 0 | ||||||||||
| 6.12.2021 | 432.73 | +5.99% | 0 | 0 | ||||||||||
| 3.12.2021 | 408.29 | -20.61% | 0 | 0 | ||||||||||
| 2.12.2021 | 514.28 | +23.82% | 0 | 0 | ||||||||||
| 1.12.2021 | 415.35 | -5.20% | 0 | 0 | ||||||||||
| 30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| 29.11.2021 | 325.67 | +4.01% | 0 | 0 | ||||||||||
| 26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| 25.11.2021 | 201.62 | -0.64% | 0 | 0 | ||||||||||
| 24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| 23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| 22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| 19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
| 18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| 16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| 15.11.2021 | 184.69 | +12.66% | 0 | 0 | ||||||||||
| 12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| 11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| 10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| 9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| 8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| 5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| 4.11.2021 | 147.43 | +3.58% | 0 | 0 | ||||||||||
| 3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
| 2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
| 1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| 29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
| 27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
| 26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
| 25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| 22.10.2021 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| 21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
