EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EB WTI TS12 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| 14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| 17.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| 13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| 10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
| 2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
| 22.10.2021 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| 27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
| 9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| 21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
| 18.10.2021 | 124.98 | -15.81% | 0 | 0 | ||||||||||
| 29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
| 3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
| 11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| 8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| 20.10.2021 | 146.30 | -4.03% | 0 | 0 | ||||||||||
| 4.11.2021 | 147.43 | +3.58% | 0 | 0 | ||||||||||
| 11.1.2022 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| 15.10.2021 | 148.45 | -12.99% | 0 | 0 | ||||||||||
| 19.10.2021 | 152.45 | +21.98% | 0 | 0 | ||||||||||
| 6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| 7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
| 12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| 16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| 14.10.2021 | 170.62 | -10.84% | 0 | 0 | ||||||||||
| 11.10.2021 | 172.02 | -13.90% | 0 | 0 | ||||||||||
| 5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| 10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| 15.11.2021 | 184.69 | +12.66% | 0 | 0 | ||||||||||
| 5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| 12.10.2021 | 187.27 | +8.87% | 0 | 0 | ||||||||||
| 13.10.2021 | 191.36 | +2.18% | 0 | 0 | ||||||||||
| 18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| 8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| 25.11.2021 | 201.62 | -0.64% | 0 | 0 | ||||||||||
| 4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| 24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| 30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
| 23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| 5.10.2021 | 224.31 | -12.48% | 0 | 0 | ||||||||||
| 28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| 6.10.2021 | 236.25 | +5.32% | 0 | 0 | ||||||||||
| 29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
| 19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
| 4.10.2018 | 242.41 | -5.19% | 0 | 0 | ||||||||||
| 3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| 2.10.2018 | 253.48 | -10.78% | 0 | 0 | ||||||||||
| 22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| 3.10.2018 | 255.69 | +0.87% | 0 | 0 | ||||||||||
| 4.10.2021 | 256.29 | -16.12% | 0 | 0 | ||||||||||
| 5.10.2018 | 259.93 | +7.23% | 0 | 0 | ||||||||||
| 7.10.2021 | 267.07 | +13.05% | 0 | 0 | ||||||||||
| 8.10.2018 | 270.67 | +4.13% | 0 | 0 | ||||||||||
| 10.10.2018 | 273.36 | -0.10% | 0 | 0 | ||||||||||
| 9.10.2018 | 273.62 | +1.09% | 0 | 0 | ||||||||||
| 27.12.2021 | 280.06 | -7.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
