AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AQUILA RAF 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 91.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
28.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
12.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
26.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
21.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
20.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
15.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2022 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
4.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii AQUILA RAF 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky