AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AQUILA RAF 5,00/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2021 | 97.01 | -3.95% | 130 699 | 13 | ||||||||||
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
| 4.12.2020 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| 10.12.2020 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
| 18.3.2020 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| 22.2.2022 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| 15.12.2021 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
| 1.2.2021 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
| 21.1.2022 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
| 6.3.2020 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
| 10.12.2019 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
| 7.11.2019 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| 3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| 8.7.2019 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
| 13.6.2019 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
| 10.6.2019 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
| 13.4.2021 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| 26.3.2021 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| 19.3.2019 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| 12.3.2019 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
| 20.2.2019 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| 24.1.2019 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
| 4.6.2019 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| 15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| 11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| 10.3.2022 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
| 18.8.2022 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
| 23.5.2023 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
| 3.1.2022 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
| 9.11.2020 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
| 18.7.2019 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| 7.5.2019 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| 15.10.2020 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
| 31.10.2018 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
| 18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| 13.3.2020 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
| 20.10.2020 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| 11.3.2020 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
| 2.3.2020 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
| 12.9.2019 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
| 9.9.2019 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
| 6.10.2021 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
| 7.9.2021 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
| 26.2.2020 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| 6.2.2020 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
| 4.2.2020 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| 26.11.2019 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
| 12.11.2019 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
| 15.7.2019 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
| 3.8.2021 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
| 2.7.2021 | 100.00 | -0.99% | 1 040 833 | 100 | ||||||||||
| 22.2.2021 | 100.00 | -0.99% | 1 022 300 | 100 | ||||||||||
| 11.4.2019 | 100.50 | -0.99% | 827 444 | 80 | ||||||||||
| 9.11.2021 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| 4.5.2021 | 100.00 | -0.98% | 20 644 | 2 | ||||||||||
| 25.2.2021 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
| 26.3.2019 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AQUILA RAF 5,00/23
14.09.2023 Aquila: Došlo ke splacení dluhopisu Aquila RAF 5,0 %/2023 (J&T BANKA) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
