AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - AQUILA RAF 5,00/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
| 28.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| 12.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| 26.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2022 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2022 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| 18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| 3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
| 14.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
| 15.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2022 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| 4.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii AQUILA RAF 5,00/23
14.09.2023 Aquila: Došlo ke splacení dluhopisu Aquila RAF 5,0 %/2023 (J&T BANKA) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
