AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AQUILA RAF 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||||
20.4.2020 | 95.00 | +7.95% | 686 194 | 70 | ||||||||||
2.4.2020 | 95.00 | 0.00% | ||||||||||||
1.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
16.3.2020 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
13.3.2020 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 95.00 | +3.83% | 293 542 | 30 | ||||||||||
29.4.2020 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
11.5.2020 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
5.12.2022 | 95.50 | 0.00% | 309 289 | 32 | ||||||||||
2.12.2022 | 95.50 | -0.02% | 4 831 944 | 500 | ||||||||||
9.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
2.5.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
29.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
28.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
25.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2022 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
12.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2022 | 95.50 | 0.00% | 1 072 439 | 109 | ||||||||||
7.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2022 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
21.10.2022 | 95.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii AQUILA RAF 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky