AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AQUILA RAF 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2021 | 97.01 | -3.95% | 130 699 | 13 | ||||||||||
3.4.2020 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
21.4.2020 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
16.6.2022 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
30.9.2020 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
4.12.2020 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
10.12.2020 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
18.3.2020 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
22.2.2022 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
15.12.2021 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
1.2.2021 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
21.1.2022 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
6.3.2020 | 98.00 | -2.00% | 1 054 667 | 105 | ||||||||||
10.12.2019 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
7.11.2019 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
3.10.2019 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
8.7.2019 | 98.00 | -2.00% | 510 556 | 50 | ||||||||||
13.6.2019 | 100.00 | -1.96% | 1 037 917 | 100 | ||||||||||
10.6.2019 | 100.00 | -1.96% | 342 283 | 33 | ||||||||||
13.4.2021 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
26.3.2021 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
19.3.2019 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
12.3.2019 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
20.2.2019 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
24.1.2019 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
4.6.2019 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
15.12.2022 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
11.10.2022 | 95.00 | -1.55% | 536 256 | 56 | ||||||||||
10.3.2022 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||||
18.8.2022 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
23.5.2023 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
3.1.2022 | 96.51 | -1.52% | 1 176 620 | 120 | ||||||||||
9.11.2020 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
18.7.2019 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
7.5.2019 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
15.10.2020 | 97.00 | -1.42% | 97 486 | 10 | ||||||||||
31.10.2018 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
18.7.2022 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
13.3.2020 | 95.00 | -1.04% | 1 268 042 | 130 | ||||||||||
20.10.2020 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
11.3.2020 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
2.3.2020 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
12.9.2019 | 98.00 | -1.01% | 1 960 556 | 200 | ||||||||||
9.9.2019 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
6.10.2021 | 99.00 | -1.00% | 298 000 | 30 | ||||||||||
7.9.2021 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
26.2.2020 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
6.2.2020 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
4.2.2020 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
26.11.2019 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
12.11.2019 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
15.7.2019 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
3.8.2021 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
2.7.2021 | 100.00 | -0.99% | 1 040 833 | 100 | ||||||||||
22.2.2021 | 100.00 | -0.99% | 1 022 300 | 100 | ||||||||||
11.4.2019 | 100.50 | -0.99% | 827 444 | 80 | ||||||||||
9.11.2021 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
4.5.2021 | 100.00 | -0.98% | 20 644 | 2 | ||||||||||
25.2.2021 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
26.3.2019 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
|
Zpravodajství k akcii AQUILA RAF 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky