TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TMR F. CR 4,50/22 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2020 | 99.20 | +4.14% | 89 910 | 3 | ||||||||||
16.7.2020 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
22.9.2020 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
26.4.2021 | 98.99 | +3.36% | 622 928 | 21 | ||||||||||
26.8.2020 | 98.99 | +3.36% | 2 115 355 | 71 | ||||||||||
14.4.2022 | 99.00 | +3.11% | 1 807 811 | 61 | ||||||||||
2.12.2020 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
9.11.2020 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
13.10.2020 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
9.9.2020 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
9.11.2021 | 99.30 | +2.90% | 735 573 | 25 | ||||||||||
15.11.2021 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||||
6.4.2022 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
14.8.2020 | 98.00 | +2.34% | 476 460 | 16 | ||||||||||
20.4.2020 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
16.2.2022 | 98.01 | +2.07% | 29 782 | 1 | ||||||||||
9.7.2021 | 99.00 | +2.06% | 269 528 | 9 | ||||||||||
9.6.2021 | 99.00 | +2.06% | 507 068 | 17 | ||||||||||
23.3.2021 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
23.12.2020 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
18.2.2021 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
12.2.2021 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
23.6.2021 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
16.9.2021 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
2.12.2019 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
16.3.2021 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
22.1.2021 | 98.90 | +1.95% | 89 899 | 3 | ||||||||||
18.3.2020 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
4.11.2021 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
22.10.2021 | 99.30 | +1.33% | 1 152 641 | 39 | ||||||||||
23.9.2021 | 99.30 | +1.33% | 575 985 | 19 | ||||||||||
22.6.2020 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
11.5.2020 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
2.12.2021 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
26.5.2021 | 99.00 | +1.03% | 6 143 247 | 208 | ||||||||||
17.12.2020 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
18.6.2020 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
13.7.2022 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
3.12.2021 | 99.00 | +1.02% | 1 488 525 | 50 | ||||||||||
12.5.2021 | 97.99 | +1.02% | 411 926 | 14 | ||||||||||
2.2.2021 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
7.3.2022 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
21.5.2021 | 97.99 | +1.01% | 294 627 | 10 | ||||||||||
26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
17.2.2020 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||||
20.1.2020 | 102.00 | +0.99% | 988 200 | 32 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
4.9.2019 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
21.8.2019 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
8.7.2019 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
30.4.2019 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
17.4.2019 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
20.3.2019 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
13.3.2019 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
1.3.2019 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
7.2.2019 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
24.1.2019 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
|
Zpravodajství k akcii TMR F. CR 4,50/22
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky