AUTIA HUMPOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AUTIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||||
| 15.1.1996 | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
| 19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
| 3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||||
| 29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
| 4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
| 3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
| 26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | +3.30% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
| 26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
| 13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| 27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| 22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||||
| 10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||||
| 18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| 13.3.1995 | 371.00 | -487.00% | 3 339 | 9 | ||||||||||
| 31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | +6.06% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| 6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 338.00 | -986.00% | 3 380 | 10 | ||||||||||
| 5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 336.00 | -4.81% | 4 032 | 12 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 321.00 | +0.62% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||||
| 8.3.1994 | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
| 13.11.1995 | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
| 19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
| 29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
| 16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||||
| 19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
