ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROHLIK FIN.6,60/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
28.12.2020 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
23.12.2020 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
16.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
11.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
3.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
30.11.2020 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
27.11.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 105.00 | -0.47% | 160 718 | 15 | ||||||||||
24.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 105.50 | 0.00% | 11 790 583 | 1 100 | ||||||||||
2.11.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||||
29.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
23.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
21.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
16.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
9.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
1.10.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ROHLIK FIN.6,60/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?