EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB USDCZK TS12 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2019 | 11.00 | -12.63% | 0 | 0 | ||||||||||
12.2.2019 | 10.91 | -0.82% | 0 | 0 | ||||||||||
13.2.2019 | 11.65 | +6.78% | 0 | 0 | ||||||||||
14.2.2019 | 11.37 | -2.40% | 0 | 0 | ||||||||||
15.2.2019 | 11.87 | +4.40% | 0 | 0 | ||||||||||
18.2.2019 | 12.55 | +5.73% | 0 | 0 | ||||||||||
19.2.2019 | 12.82 | +2.15% | 0 | 0 | ||||||||||
20.2.2019 | 13.42 | +4.68% | 0 | 0 | ||||||||||
21.2.2019 | 13.90 | +3.58% | 0 | 0 | ||||||||||
22.2.2019 | 13.60 | -2.16% | 0 | 0 | ||||||||||
25.2.2019 | 13.71 | +0.81% | 0 | 0 | ||||||||||
26.2.2019 | 13.44 | -1.97% | 0 | 0 | ||||||||||
27.2.2019 | 14.15 | +5.28% | 0 | 0 | ||||||||||
28.2.2019 | 14.52 | +2.61% | 0 | 0 | ||||||||||
1.3.2019 | 14.87 | +2.41% | 0 | 0 | ||||||||||
4.3.2019 | 13.42 | -9.75% | 0 | 0 | ||||||||||
5.3.2019 | 13.19 | -1.71% | 0 | 0 | ||||||||||
6.3.2019 | 13.60 | +3.11% | 0 | 0 | ||||||||||
7.3.2019 | 11.71 | -13.90% | 0 | 0 | ||||||||||
8.3.2019 | 11.36 | -2.99% | 0 | 0 | ||||||||||
11.3.2019 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
12.3.2019 | 12.18 | +7.03% | 0 | 0 | ||||||||||
13.3.2019 | 12.71 | +4.35% | 0 | 0 | ||||||||||
14.3.2019 | 12.67 | -0.31% | 0 | 0 | ||||||||||
15.3.2019 | 13.21 | +4.26% | 0 | 0 | ||||||||||
18.3.2019 | 13.79 | +4.39% | 0 | 0 | ||||||||||
19.3.2019 | 14.16 | +2.68% | 0 | 0 | ||||||||||
20.3.2019 | 14.02 | -0.99% | 0 | 0 | ||||||||||
21.3.2019 | 13.96 | -0.43% | 0 | 0 | ||||||||||
22.3.2019 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
25.3.2019 | 11.12 | -0.27% | 0 | 0 | ||||||||||
26.3.2019 | 10.24 | -7.91% | 0 | 0 | ||||||||||
27.3.2019 | 8.87 | -13.38% | 0 | 0 | ||||||||||
28.3.2019 | 8.83 | -0.45% | 0 | 0 | ||||||||||
29.3.2019 | 8.43 | -4.53% | 0 | 0 | ||||||||||
1.4.2019 | 8.73 | +3.56% | 0 | 0 | ||||||||||
2.4.2019 | 8.63 | -1.15% | 0 | 0 | ||||||||||
3.4.2019 | 9.73 | +12.75% | 0 | 0 | ||||||||||
4.4.2019 | 9.72 | -0.10% | 0 | 0 | ||||||||||
5.4.2019 | 10.47 | +7.72% | 0 | 0 | ||||||||||
8.4.2019 | 11.51 | +9.93% | 0 | 0 | ||||||||||
9.4.2019 | 11.62 | +0.96% | 0 | 0 | ||||||||||
10.4.2019 | 11.11 | -4.39% | 0 | 0 | ||||||||||
11.4.2019 | 11.59 | +4.32% | 0 | 0 | ||||||||||
12.4.2019 | 12.55 | +8.28% | 0 | 0 | ||||||||||
15.4.2019 | 12.05 | -3.98% | 0 | 0 | ||||||||||
16.4.2019 | 11.68 | -3.07% | 0 | 0 | ||||||||||
17.4.2019 | 11.68 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 10.30 | -11.82% | 0 | 0 | ||||||||||
23.4.2019 | 8.91 | -13.50% | 0 | 0 | ||||||||||
24.4.2019 | 8.68 | -2.58% | 0 | 0 | ||||||||||
25.4.2019 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
26.4.2019 | 7.57 | +0.80% | 0 | 0 | ||||||||||
29.4.2019 | 9.05 | +19.55% | 0 | 0 | ||||||||||
30.4.2019 | 10.72 | +18.45% | 0 | 0 | ||||||||||
2.5.2019 | 9.39 | -12.41% | 0 | 0 | ||||||||||
3.5.2019 | 9.40 | +0.11% | 0 | 0 | ||||||||||
6.5.2019 | 7.08 | -24.68% | 0 | 0 | ||||||||||
7.5.2019 | 7.35 | +3.81% | 0 | 0 | ||||||||||
9.5.2019 | 8.67 | +17.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky