EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB USDCZK TS12 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2019 | 7.23 | +25.09% | 0 | 0 | ||||||||||
20.6.2019 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||||
2.8.2019 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
4.6.2019 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
5.6.2019 | 10.98 | +20.66% | 0 | 0 | ||||||||||
29.4.2019 | 9.05 | +19.55% | 0 | 0 | ||||||||||
30.4.2019 | 10.72 | +18.45% | 0 | 0 | ||||||||||
9.5.2019 | 8.67 | +17.96% | 0 | 0 | ||||||||||
7.8.2019 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
26.8.2019 | 5.72 | +15.32% | 0 | 0 | ||||||||||
31.5.2019 | 7.14 | +14.79% | 0 | 0 | ||||||||||
3.4.2019 | 9.73 | +12.75% | 0 | 0 | ||||||||||
24.5.2019 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
24.6.2019 | 12.87 | +11.14% | 0 | 0 | ||||||||||
19.7.2019 | 11.22 | +10.98% | 0 | 0 | ||||||||||
21.8.2019 | 5.46 | +10.53% | 0 | 0 | ||||||||||
8.4.2019 | 11.51 | +9.93% | 0 | 0 | ||||||||||
7.6.2019 | 11.76 | +8.79% | 0 | 0 | ||||||||||
12.4.2019 | 12.55 | +8.28% | 0 | 0 | ||||||||||
10.5.2019 | 9.36 | +7.96% | 0 | 0 | ||||||||||
5.4.2019 | 10.47 | +7.72% | 0 | 0 | ||||||||||
16.8.2019 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
12.3.2019 | 12.18 | +7.03% | 0 | 0 | ||||||||||
13.2.2019 | 11.65 | +6.78% | 0 | 0 | ||||||||||
27.6.2019 | 14.34 | +5.83% | 0 | 0 | ||||||||||
18.2.2019 | 12.55 | +5.73% | 0 | 0 | ||||||||||
27.2.2019 | 14.15 | +5.28% | 0 | 0 | ||||||||||
3.6.2019 | 7.51 | +5.18% | 0 | 0 | ||||||||||
25.6.2019 | 13.52 | +5.05% | 0 | 0 | ||||||||||
15.7.2019 | 11.25 | +4.75% | 0 | 0 | ||||||||||
20.2.2019 | 13.42 | +4.68% | 0 | 0 | ||||||||||
15.2.2019 | 11.87 | +4.40% | 0 | 0 | ||||||||||
18.3.2019 | 13.79 | +4.39% | 0 | 0 | ||||||||||
13.3.2019 | 12.71 | +4.35% | 0 | 0 | ||||||||||
11.4.2019 | 11.59 | +4.32% | 0 | 0 | ||||||||||
15.3.2019 | 13.21 | +4.26% | 0 | 0 | ||||||||||
6.8.2019 | 7.51 | +3.87% | 0 | 0 | ||||||||||
12.8.2019 | 7.55 | +3.85% | 0 | 0 | ||||||||||
7.5.2019 | 7.35 | +3.81% | 0 | 0 | ||||||||||
11.7.2019 | 10.62 | +3.61% | 0 | 0 | ||||||||||
18.7.2019 | 10.11 | +3.59% | 0 | 0 | ||||||||||
21.2.2019 | 13.90 | +3.58% | 0 | 0 | ||||||||||
28.6.2019 | 14.85 | +3.56% | 0 | 0 | ||||||||||
1.4.2019 | 8.73 | +3.56% | 0 | 0 | ||||||||||
11.6.2019 | 11.84 | +3.41% | 0 | 0 | ||||||||||
21.6.2019 | 11.58 | +3.39% | 0 | 0 | ||||||||||
6.3.2019 | 13.60 | +3.11% | 0 | 0 | ||||||||||
19.8.2019 | 5.70 | +2.89% | 0 | 0 | ||||||||||
19.3.2019 | 14.16 | +2.68% | 0 | 0 | ||||||||||
28.2.2019 | 14.52 | +2.61% | 0 | 0 | ||||||||||
1.3.2019 | 14.87 | +2.41% | 0 | 0 | ||||||||||
19.2.2019 | 12.82 | +2.15% | 0 | 0 | ||||||||||
30.7.2019 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
4.7.2019 | 12.53 | +1.38% | 0 | 0 | ||||||||||
14.5.2019 | 9.04 | +1.23% | 0 | 0 | ||||||||||
20.5.2019 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
12.7.2019 | 10.74 | +1.13% | 0 | 0 | ||||||||||
9.4.2019 | 11.62 | +0.96% | 0 | 0 | ||||||||||
25.2.2019 | 13.71 | +0.81% | 0 | 0 | ||||||||||
26.4.2019 | 7.57 | +0.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky