KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2002 | 1 100.00 | -0.99% | 1 100 | 1 | 1 091.60 | +0.26% | 61 421 | 56 | ||||||
2.4.2002 | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
21.11.2001 | 1 071.00 | -0.19% | 1 071 | 1 | 1 054.40 | +0.13% | 281 137 | 267 | ||||||
23.10.2001 | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||||
26.9.2001 | 981.00 | +3.04% | 981 | 1 | 970.00 | +0.20% | 24 250 | 25 | ||||||
12.6.2001 | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
4.6.2001 | 1 151.00 | +0.34% | 1 151 | 1 | 1 152.50 | +0.21% | 65 428 | 57 | ||||||
2.5.2001 | 1 130.00 | +3.47% | 1 130 | 1 | 1 077.10 | 0.00% | 58 271 | 55 | ||||||
11.7.2000 | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
5.4.2000 | 1 279.00 | -0.07% | 1 279 | 1 | 1 252.00 | 0.00% | 189 910 | 151 | ||||||
5.1.2000 | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
10.8.2001 | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
9.8.2000 | 1 179.00 | +0.08% | 2 358 | 2 | 1 254.90 | +5.45% | 157 418 | 130 | ||||||
21.7.1999 | 1 096.00 | +0.27% | 2 192 | 2 | 1 091.50 | -0.03% | 121 670 | 115 | ||||||
14.5.2002 | 1 100.00 | 0.00% | 3 300 | 3 | 1 090.10 | 0.00% | 46 862 | 43 | ||||||
22.3.2002 | 1 055.00 | -1.86% | 3 165 | 3 | 1 065.00 | 0.00% | 26 625 | 25 | ||||||
11.2.2002 | 1 090.00 | +0.93% | 3 270 | 3 | 1 067.40 | -0.04% | 245 920 | 230 | ||||||
29.11.2001 | 1 081.00 | -0.64% | 3 243 | 3 | 1 061.00 | -0.12% | 257 660 | 243 | ||||||
22.8.2001 | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
8.8.2001 | 1 101.00 | -4.59% | 3 303 | 3 | 1 080.10 | +1.02% | 59 378 | 55 | ||||||
7.6.2001 | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
4.10.2000 | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
2.10.2000 | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
14.4.2000 | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
29.9.1999 | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
15.2.2002 | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
7.12.2001 | 1 092.00 | +0.18% | 4 368 | 4 | 1 070.50 | 0.00% | 123 106 | 115 | ||||||
4.12.2001 | 1 081.00 | 0.00% | 4 324 | 4 | 1 060.00 | +0.23% | 228 724 | 216 | ||||||
1.8.2001 | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
15.1.2001 | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||||
19.10.2000 | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
3.5.2000 | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
2.8.1999 | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
17.6.2002 | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
18.6.2002 | 1 072.00 | 0.00% | 5 360 | 5 | 1 085.00 | +2.84% | 31 465 | 29 | ||||||
8.7.2002 | 1 050.00 | +4.79% | 5 250 | 5 | 1 055.00 | +0.53% | 10 550 | 10 | ||||||
15.5.2002 | 1 071.00 | -2.64% | 5 355 | 5 | 1 085.00 | -0.46% | 62 055 | 57 | ||||||
16.5.2002 | 1 100.00 | +2.71% | 5 500 | 5 | 1 086.50 | +0.13% | 139 121 | 128 | ||||||
20.3.2002 | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
26.3.2002 | 1 075.00 | +1.90% | 5 375 | 5 | 1 065.00 | 0.00% | 28 755 | 27 | ||||||
27.3.2002 | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
1.3.2002 | 1 070.00 | +1.52% | 5 350 | 5 | 1 055.20 | -0.08% | 31 671 | 30 | ||||||
18.2.2002 | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
13.2.2002 | 1 100.00 | +0.36% | 5 500 | 5 | 1 067.20 | -0.05% | 54 434 | 51 | ||||||
16.1.2002 | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
14.1.2002 | 1 081.00 | +0.09% | 5 405 | 5 | 1 101.00 | +0.09% | 44 847 | 41 | ||||||
3.1.2002 | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||||
12.12.2001 | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
11.12.2001 | 1 100.00 | 0.00% | 5 500 | 5 | 1 070.20 | -0.03% | 300 362 | 280 | ||||||
27.11.2001 | 1 088.00 | +0.65% | 5 440 | 5 | 1 070.00 | +0.85% | 156 486 | 147 | ||||||
12.11.2001 | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
1.11.2001 | 1 025.00 | -0.58% | 5 125 | 5 | 1 020.60 | +0.04% | 124 542 | 122 | ||||||
22.10.2001 | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
1.10.2001 | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
25.9.2001 | 952.00 | -4.80% | 4 760 | 5 | 968.00 | -0.71% | 40 684 | 42 | ||||||
7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
3.9.2001 | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
14.8.2001 | 1 125.00 | 0.00% | 5 625 | 5 | 1 100.10 | +0.73% | 20 793 | 19 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky