LABENA KR.BŘEZNO, LABENA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LABENA KR.BŘEZNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
27.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
24.3.1997 | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
17.3.1997 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
18.3.1997 | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
19.3.1997 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
20.3.1997 | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
13.3.1997 | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
12.3.1997 | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
10.3.1997 | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||||
28.2.1997 | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
3.3.1997 | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.3.1997 | 8.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
24.2.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
7.2.1997 | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||||
10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.2.1997 | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
19.12.1996 | 11.86 | +4.95% | 0 | 0 | +7.14% | 0 | ||||||||
9.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
4.12.1996 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.12.1996 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
29.11.1996 | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
28.11.1996 | 12.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky