LABENA KR.BŘEZNO, LABENA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LABENA KR.BŘEZNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 39.54 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 41.51 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 36.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
18.4.1995 | 31.15 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 29.67 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||||
19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 50.00 | +256.00% | 1 000 | 20 | ||||||||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
22.11.1996 | 13.86 | +5.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
19.11.1996 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 35.70 | +5.00% | 0 | 0 | 32.20 | +1.00% | 5 792 | 188 | ||||||
22.8.1996 | 22.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
20.5.1996 | 30.87 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
2.5.1996 | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
22.4.1996 | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
8.3.1996 | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
14.2.1996 | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
1.2.1996 | 26.25 | +5.00% | 0 | 0 | 28.00 | -7.00% | 3 528 | 126 | ||||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
17.1.1996 | 27.30 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
25.9.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||||
24.8.1995 | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||||
4.7.1996 | 44.54 | +4.99% | 0 | 0 | 34.00 | -8.00% | 408 | 12 | ||||||
26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 31.77 | +4.99% | 0 | 0 | 33.00 | +5.00% | 1 320 | 40 | ||||||
14.6.1996 | 30.26 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
1.4.1996 | 38.68 | +4.99% | 0 | 0 | 37.00 | -8.00% | 2 812 | 76 | ||||||
28.3.1996 | 35.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
22.2.1996 | 40.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 36.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
23.8.1996 | 23.15 | +4.98% | 0 | 0 | 25.10 | +2.00% | 3 966 | 158 | ||||||
9.7.1996 | 49.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.76 | +4.98% | 0 | 0 | 34.00 | 0.00% | 2 312 | 68 | ||||||
2.7.1996 | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky