EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2019 | 0 | 0 | ||||||||||||
| 6.12.2019 | 0 | 0 | ||||||||||||
| 9.12.2019 | 0 | 0 | ||||||||||||
| 10.12.2019 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 984.68 | -1.53% | 0 | 0 | ||||||||||
| 12.12.2019 | 988.23 | +0.36% | 0 | 0 | ||||||||||
| 13.12.2019 | 997.45 | +0.93% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 008.05 | +0.46% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 010.47 | +0.24% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 009.23 | +0.08% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 015.13 | +0.08% | 0 | 0 | ||||||||||
| 2.1.2020 | 1 019.62 | +0.44% | 0 | 0 | ||||||||||
| 3.1.2020 | 1 018.12 | -0.15% | 0 | 0 | ||||||||||
| 6.1.2020 | 1 017.08 | -0.10% | 0 | 0 | ||||||||||
| 7.1.2020 | 1 020.86 | +0.37% | 0 | 0 | ||||||||||
| 8.1.2020 | 1 024.02 | +0.31% | 0 | 0 | ||||||||||
| 9.1.2020 | 1 028.39 | +0.43% | 0 | 0 | ||||||||||
| 10.1.2020 | 1 033.03 | +0.45% | 0 | 0 | ||||||||||
| 13.1.2020 | 1 037.36 | +0.42% | 0 | 0 | ||||||||||
| 14.1.2020 | 1 035.38 | -0.19% | 0 | 0 | ||||||||||
| 15.1.2020 | 1 038.63 | +0.31% | 0 | 0 | ||||||||||
| 16.1.2020 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
| 17.1.2020 | 1 039.04 | +0.01% | 0 | 0 | ||||||||||
| 20.1.2020 | 1 038.07 | -0.09% | 0 | 0 | ||||||||||
| 21.1.2020 | 1 040.32 | +0.22% | 0 | 0 | ||||||||||
| 22.1.2020 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
| 23.1.2020 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
| 24.1.2020 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
| 27.1.2020 | 1 042.92 | -0.10% | 0 | 0 | ||||||||||
| 28.1.2020 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
| 29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
| 30.1.2020 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| 31.1.2020 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| 3.2.2020 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| 4.2.2020 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
| 5.2.2020 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
| 6.2.2020 | 1 021.78 | +0.03% | 0 | 0 | ||||||||||
| 7.2.2020 | 1 020.15 | -0.16% | 0 | 0 | ||||||||||
| 10.2.2020 | 1 024.59 | +0.44% | 0 | 0 | ||||||||||
| 11.2.2020 | 1 019.89 | -0.46% | 0 | 0 | ||||||||||
| 12.2.2020 | 1 019.98 | +0.01% | 0 | 0 | ||||||||||
| 13.2.2020 | 1 020.29 | +0.03% | 0 | 0 | ||||||||||
| 14.2.2020 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
| 17.2.2020 | 1 015.41 | -0.51% | 0 | 0 | ||||||||||
| 18.2.2020 | 1 011.01 | -0.43% | 0 | 0 | ||||||||||
| 19.2.2020 | 1 020.04 | +0.89% | 0 | 0 | ||||||||||
| 20.2.2020 | 1 018.29 | -0.17% | 0 | 0 | ||||||||||
| 21.2.2020 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
| 24.2.2020 | 999.19 | -1.26% | 0 | 0 | ||||||||||
| 25.2.2020 | 996.38 | -0.28% | 0 | 0 | ||||||||||
| 26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| 27.2.2020 | 959.44 | -2.70% | 0 | 0 | ||||||||||
| 28.2.2020 | 960.04 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2020 | 971.53 | +1.20% | 0 | 0 | ||||||||||
| 3.3.2020 | 993.61 | +2.27% | 0 | 0 | ||||||||||
| 4.3.2020 | 982.85 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
