EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 618.47 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 618.47 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 618.47 | -6.78% | 0 | 0 | ||||||||||
23.3.2020 | 659.87 | +6.69% | 0 | 0 | ||||||||||
17.3.2020 | 663.44 | -12.97% | 0 | 0 | ||||||||||
24.3.2020 | 719.12 | +8.98% | 0 | 0 | ||||||||||
16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
25.3.2020 | 799.80 | +11.22% | 0 | 0 | ||||||||||
27.3.2020 | 799.90 | -1.47% | 0 | 0 | ||||||||||
26.3.2020 | 811.80 | +1.50% | 0 | 0 | ||||||||||
12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
13.3.2020 | 827.72 | +0.72% | 0 | 0 | ||||||||||
30.3.2020 | 829.74 | +3.73% | 0 | 0 | ||||||||||
7.4.2020 | 845.52 | -2.89% | 0 | 0 | ||||||||||
14.4.2020 | 855.44 | -0.84% | 0 | 0 | ||||||||||
1.4.2020 | 855.54 | -2.58% | 0 | 0 | ||||||||||
9.4.2020 | 862.70 | -1.14% | 0 | 0 | ||||||||||
3.4.2020 | 863.29 | -0.57% | 0 | 0 | ||||||||||
15.4.2020 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
2.4.2020 | 868.22 | 0.00% | 0 | 0 | ||||||||||
6.4.2020 | 870.67 | +0.85% | 0 | 0 | ||||||||||
8.4.2020 | 872.68 | +3.21% | 0 | 0 | ||||||||||
31.3.2020 | 878.22 | +5.84% | 0 | 0 | ||||||||||
11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
17.4.2020 | 926.23 | -0.91% | 0 | 0 | ||||||||||
22.4.2020 | 933.43 | -0.22% | 0 | 0 | ||||||||||
28.4.2020 | 934.57 | -0.72% | 0 | 0 | ||||||||||
16.4.2020 | 934.78 | +8.01% | 0 | 0 | ||||||||||
20.4.2020 | 935.13 | +0.96% | 0 | 0 | ||||||||||
21.4.2020 | 935.51 | +0.04% | 0 | 0 | ||||||||||
24.4.2020 | 938.72 | -0.31% | 0 | 0 | ||||||||||
27.4.2020 | 941.36 | +0.28% | 0 | 0 | ||||||||||
23.4.2020 | 941.60 | +0.88% | 0 | 0 | ||||||||||
14.5.2020 | 941.81 | -1.70% | 0 | 0 | ||||||||||
9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
30.4.2020 | 947.71 | -1.05% | 0 | 0 | ||||||||||
4.5.2020 | 950.35 | +0.28% | 0 | 0 | ||||||||||
9.6.2020 | 951.59 | -0.94% | 0 | 0 | ||||||||||
6.5.2020 | 952.58 | -0.09% | 0 | 0 | ||||||||||
5.5.2020 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
11.6.2020 | 954.79 | -1.17% | 0 | 0 | ||||||||||
29.4.2020 | 957.77 | +2.48% | 0 | 0 | ||||||||||
13.5.2020 | 958.13 | -1.27% | 0 | 0 | ||||||||||
27.2.2020 | 959.44 | -2.70% | 0 | 0 | ||||||||||
28.2.2020 | 960.04 | 0.00% | 0 | 0 | ||||||||||
8.6.2020 | 960.62 | -0.31% | 0 | 0 | ||||||||||
10.3.2020 | 961.72 | +1.96% | 0 | 0 | ||||||||||
12.6.2020 | 963.51 | +0.91% | 0 | 0 | ||||||||||
5.6.2020 | 963.56 | -1.48% | 0 | 0 | ||||||||||
18.5.2020 | 964.50 | -0.16% | 0 | 0 | ||||||||||
15.5.2020 | 966.01 | +2.57% | 0 | 0 | ||||||||||
10.6.2020 | 966.13 | +1.53% | 0 | 0 | ||||||||||
11.5.2020 | 967.61 | -0.02% | 0 | 0 | ||||||||||
7.5.2020 | 967.76 | +1.59% | 0 | 0 | ||||||||||
19.5.2020 | 968.46 | +0.41% | 0 | 0 | ||||||||||
12.5.2020 | 970.47 | +0.30% | 0 | 0 | ||||||||||
15.6.2020 | 970.62 | +0.74% | 0 | 0 | ||||||||||
2.3.2020 | 971.53 | +1.20% | 0 | 0 | ||||||||||
21.5.2020 | 971.87 | -0.25% | 0 | 0 | ||||||||||
30.1.2020 | 972.35 | -4.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky