EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2020 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
1.7.2020 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
29.7.2020 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
2.7.2020 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
15.4.2020 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
23.7.2020 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
31.1.2020 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
14.9.2020 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
27.5.2020 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
5.5.2020 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
17.7.2020 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
3.2.2020 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
4.9.2020 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
7.9.2020 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
8.9.2020 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
9.9.2020 | 1 040.48 | -0.31% | 0 | 0 | ||||||||||
10.9.2020 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
11.9.2020 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
2.11.2020 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
3.11.2020 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
5.11.2020 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
11.11.2020 | 992.34 | +0.20% | 0 | 0 | ||||||||||
12.11.2020 | 996.57 | +0.43% | 0 | 0 | ||||||||||
13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
16.11.2020 | 992.21 | -0.01% | 0 | 0 | ||||||||||
18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
19.11.2020 | 1 007.21 | +0.15% | 0 | 0 | ||||||||||
20.11.2020 | 1 011.02 | +0.38% | 0 | 0 | ||||||||||
23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
15.9.2020 | 1 040.45 | +0.35% | 0 | 0 | ||||||||||
16.9.2020 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
17.9.2020 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
18.9.2020 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
21.9.2020 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
22.9.2020 | 1 030.67 | +0.34% | 0 | 0 | ||||||||||
23.9.2020 | 1 037.01 | +0.62% | 0 | 0 | ||||||||||
24.9.2020 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
25.9.2020 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
29.9.2020 | 1 047.68 | -0.13% | 0 | 0 | ||||||||||
30.9.2020 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
1.10.2020 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
2.10.2020 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky