EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2020 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
1.7.2020 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||||
29.7.2020 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
15.4.2020 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
2.7.2020 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
23.7.2020 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
31.1.2020 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
14.9.2020 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||||
27.5.2020 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
5.5.2020 | 953.43 | +0.32% | 47 601 | 50 | ||||||||||
16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
17.7.2020 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
3.2.2020 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
4.9.2020 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
7.9.2020 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
8.9.2020 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
9.9.2020 | 1 040.48 | -0.31% | 0 | 0 | ||||||||||
10.9.2020 | 1 040.80 | +0.03% | 0 | 0 | ||||||||||
11.9.2020 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
2.11.2020 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
3.11.2020 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
5.11.2020 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
11.11.2020 | 992.34 | +0.20% | 0 | 0 | ||||||||||
12.11.2020 | 996.57 | +0.43% | 0 | 0 | ||||||||||
13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
16.11.2020 | 992.21 | -0.01% | 0 | 0 | ||||||||||
18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
19.11.2020 | 1 007.21 | +0.15% | 0 | 0 | ||||||||||
20.11.2020 | 1 011.02 | +0.38% | 0 | 0 | ||||||||||
23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
15.9.2020 | 1 040.45 | +0.35% | 0 | 0 | ||||||||||
16.9.2020 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
17.9.2020 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
18.9.2020 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
21.9.2020 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
22.9.2020 | 1 030.67 | +0.34% | 0 | 0 | ||||||||||
23.9.2020 | 1 037.01 | +0.62% | 0 | 0 | ||||||||||
24.9.2020 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
25.9.2020 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
29.9.2020 | 1 047.68 | -0.13% | 0 | 0 | ||||||||||
30.9.2020 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
1.10.2020 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
2.10.2020 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky