EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 663.44 | -12.97% | 0 | 0 | ||||||||||
| 11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| 16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
| 12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| 18.3.2020 | 618.47 | -6.78% | 0 | 0 | ||||||||||
| 30.1.2020 | 972.35 | -4.79% | 0 | 0 | ||||||||||
| 9.11.2020 | 998.34 | -4.33% | 0 | 0 | ||||||||||
| 9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||||
| 7.4.2020 | 845.52 | -2.89% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| 27.2.2020 | 959.44 | -2.70% | 0 | 0 | ||||||||||
| 1.4.2020 | 855.54 | -2.58% | 0 | 0 | ||||||||||
| 3.6.2020 | 979.64 | -2.12% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
| 14.5.2020 | 941.81 | -1.70% | 0 | 0 | ||||||||||
| 11.12.2019 | 984.68 | -1.53% | 0 | 0 | ||||||||||
| 5.6.2020 | 963.56 | -1.48% | 0 | 0 | ||||||||||
| 27.3.2020 | 799.90 | -1.47% | 0 | 0 | ||||||||||
| 13.5.2020 | 958.13 | -1.27% | 0 | 0 | ||||||||||
| 14.7.2020 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
| 24.2.2020 | 999.19 | -1.26% | 0 | 0 | ||||||||||
| 29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
| 11.6.2020 | 954.79 | -1.17% | 0 | 0 | ||||||||||
| 9.4.2020 | 862.70 | -1.14% | 0 | 0 | ||||||||||
| 4.3.2020 | 982.85 | -1.08% | 0 | 0 | ||||||||||
| 30.4.2020 | 947.71 | -1.05% | 0 | 0 | ||||||||||
| 26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||||
| 30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| 7.10.2020 | 1 033.49 | -0.96% | 0 | 0 | ||||||||||
| 12.8.2020 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
| 9.6.2020 | 951.59 | -0.94% | 0 | 0 | ||||||||||
| 17.4.2020 | 926.23 | -0.91% | 0 | 0 | ||||||||||
| 24.7.2020 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
| 30.7.2020 | 1 028.62 | -0.86% | 0 | 0 | ||||||||||
| 27.5.2020 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| 14.4.2020 | 855.44 | -0.84% | 0 | 0 | ||||||||||
| 28.1.2020 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
| 28.5.2020 | 987.90 | -0.81% | 0 | 0 | ||||||||||
| 10.11.2020 | 990.38 | -0.80% | 0 | 0 | ||||||||||
| 11.9.2020 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
| 21.9.2020 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
| 28.4.2020 | 934.57 | -0.72% | 0 | 0 | ||||||||||
| 21.2.2020 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
| 17.9.2020 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
| 20.10.2020 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
| 18.6.2020 | 980.51 | -0.58% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| 20.8.2020 | 1 021.92 | -0.57% | 0 | 0 | ||||||||||
| 3.4.2020 | 863.29 | -0.57% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 049.80 | -0.56% | 0 | 0 | ||||||||||
| 21.7.2020 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
| 17.2.2020 | 1 015.41 | -0.51% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
| 11.2.2020 | 1 019.89 | -0.46% | 0 | 0 | ||||||||||
| 4.9.2020 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
| 13.11.2020 | 992.31 | -0.43% | 0 | 0 | ||||||||||
| 1.10.2020 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
| 28.8.2020 | 1 033.92 | -0.43% | 0 | 0 | ||||||||||
| 18.2.2020 | 1 011.01 | -0.43% | 0 | 0 | ||||||||||
| 18.8.2020 | 1 030.51 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
