EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB AVAST BC01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2020 | 799.80 | +11.22% | 0 | 0 | ||||||||||
| 24.3.2020 | 719.12 | +8.98% | 0 | 0 | ||||||||||
| 16.4.2020 | 934.78 | +8.01% | 0 | 0 | ||||||||||
| 23.3.2020 | 659.87 | +6.69% | 0 | 0 | ||||||||||
| 31.3.2020 | 878.22 | +5.84% | 0 | 0 | ||||||||||
| 30.3.2020 | 829.74 | +3.73% | 0 | 0 | ||||||||||
| 8.4.2020 | 872.68 | +3.21% | 0 | 0 | ||||||||||
| 15.5.2020 | 966.01 | +2.57% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
| 29.4.2020 | 957.77 | +2.48% | 0 | 0 | ||||||||||
| 3.3.2020 | 993.61 | +2.27% | 0 | 0 | ||||||||||
| 22.5.2020 | 993.13 | +2.19% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
| 31.1.2020 | 991.87 | +2.01% | 249 565 | 250 | ||||||||||
| 10.3.2020 | 961.72 | +1.96% | 0 | 0 | ||||||||||
| 3.2.2020 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| 7.5.2020 | 967.76 | +1.59% | 0 | 0 | ||||||||||
| 10.6.2020 | 966.13 | +1.53% | 0 | 0 | ||||||||||
| 26.3.2020 | 811.80 | +1.50% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
| 26.5.2020 | 1 004.60 | +1.43% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 005.67 | +1.36% | 0 | 0 | ||||||||||
| 2.3.2020 | 971.53 | +1.20% | 0 | 0 | ||||||||||
| 30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
| 22.6.2020 | 1 002.60 | +1.12% | 0 | 0 | ||||||||||
| 19.6.2020 | 991.48 | +1.12% | 0 | 0 | ||||||||||
| 16.6.2020 | 981.36 | +1.11% | 0 | 0 | ||||||||||
| 5.2.2020 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
| 1.6.2020 | 998.40 | +1.02% | 0 | 0 | ||||||||||
| 20.4.2020 | 935.13 | +0.96% | 0 | 0 | ||||||||||
| 13.12.2019 | 997.45 | +0.93% | 0 | 0 | ||||||||||
| 21.8.2020 | 1 031.26 | +0.91% | 0 | 0 | ||||||||||
| 31.7.2020 | 1 037.93 | +0.91% | 0 | 0 | ||||||||||
| 12.6.2020 | 963.51 | +0.91% | 0 | 0 | ||||||||||
| 9.7.2020 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
| 19.2.2020 | 1 020.04 | +0.89% | 0 | 0 | ||||||||||
| 23.4.2020 | 941.60 | +0.88% | 0 | 0 | ||||||||||
| 26.6.2020 | 1 011.91 | +0.87% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
| 6.4.2020 | 870.67 | +0.85% | 0 | 0 | ||||||||||
| 7.9.2020 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
| 13.7.2020 | 1 040.52 | +0.83% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
| 8.10.2020 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
| 15.6.2020 | 970.62 | +0.74% | 0 | 0 | ||||||||||
| 2.9.2020 | 1 044.72 | +0.73% | 0 | 0 | ||||||||||
| 3.8.2020 | 1 045.41 | +0.72% | 0 | 0 | ||||||||||
| 13.3.2020 | 827.72 | +0.72% | 0 | 0 | ||||||||||
| 25.9.2020 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
| 15.7.2020 | 1 034.07 | +0.65% | 0 | 0 | ||||||||||
| 23.9.2020 | 1 037.01 | +0.62% | 0 | 0 | ||||||||||
| 20.5.2020 | 974.33 | +0.61% | 0 | 0 | ||||||||||
| 27.7.2020 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
| 9.10.2020 | 1 046.55 | +0.52% | 0 | 0 | ||||||||||
| 24.9.2020 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
| 17.6.2020 | 986.23 | +0.50% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
| 16.10.2020 | 1 054.71 | +0.47% | 0 | 0 | ||||||||||
| 17.7.2020 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
| 18.9.2020 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
