EB SAP TS02, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB SAP TS02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2020 | 25.64 | +57.49% | 0 | 0 | ||||||||||
21.2.2020 | 23.94 | +48.33% | 0 | 0 | ||||||||||
24.2.2020 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
27.1.2020 | 31.50 | +39.94% | 0 | 0 | ||||||||||
15.4.2020 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
12.3.2020 | 110.62 | +28.36% | 0 | 0 | ||||||||||
17.12.2019 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
28.1.2020 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
23.1.2020 | 27.48 | +25.36% | 0 | 0 | ||||||||||
27.2.2020 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
12.6.2020 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
25.6.2020 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
21.4.2020 | 71.99 | +20.00% | 0 | 0 | ||||||||||
9.3.2020 | 87.50 | +18.69% | 0 | 0 | ||||||||||
14.5.2020 | 87.84 | +18.38% | 0 | 0 | ||||||||||
6.3.2020 | 73.72 | +16.30% | 0 | 0 | ||||||||||
26.2.2020 | 43.14 | +15.32% | 0 | 0 | ||||||||||
11.6.2020 | 35.64 | +14.27% | 0 | 0 | ||||||||||
3.1.2020 | 39.89 | +12.11% | 0 | 0 | ||||||||||
1.4.2020 | 99.63 | +11.43% | 0 | 0 | ||||||||||
18.3.2020 | 127.63 | +11.30% | 0 | 0 | ||||||||||
18.12.2019 | 42.05 | +11.21% | 0 | 0 | ||||||||||
4.5.2020 | 74.30 | +10.73% | 0 | 0 | ||||||||||
4.3.2020 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
16.3.2020 | 119.42 | +10.45% | 0 | 0 | ||||||||||
6.5.2020 | 78.84 | +9.52% | 0 | 0 | ||||||||||
8.6.2020 | 33.30 | +8.43% | 0 | 0 | ||||||||||
5.3.2020 | 63.39 | +7.92% | 0 | 0 | ||||||||||
15.1.2020 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
22.5.2020 | 72.01 | +7.78% | 1 284 | 17 | ||||||||||
13.2.2020 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
25.2.2020 | 37.41 | +6.92% | 0 | 0 | ||||||||||
15.6.2020 | 46.60 | +6.71% | 0 | 0 | ||||||||||
30.1.2020 | 42.46 | +6.47% | 0 | 0 | ||||||||||
30.12.2019 | 39.57 | +6.00% | 0 | 0 | ||||||||||
11.5.2020 | 75.99 | +4.80% | 0 | 0 | ||||||||||
27.3.2020 | 93.23 | +4.33% | 1 720 | 20 | ||||||||||
16.1.2020 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
7.2.2020 | 29.03 | +3.94% | 8 688 | 300 | ||||||||||
19.3.2020 | 132.44 | +3.77% | 0 | 0 | ||||||||||
6.2.2020 | 27.93 | +3.75% | 0 | 0 | ||||||||||
6.1.2020 | 41.18 | +3.23% | 0 | 0 | ||||||||||
20.2.2020 | 16.14 | +3.13% | 0 | 0 | ||||||||||
13.1.2020 | 30.07 | +2.87% | 0 | 0 | ||||||||||
11.3.2020 | 86.18 | +2.57% | 0 | 0 | ||||||||||
24.4.2020 | 75.06 | +2.46% | 0 | 0 | ||||||||||
23.12.2019 | 39.45 | +1.91% | 0 | 0 | ||||||||||
10.2.2020 | 29.58 | +1.89% | 0 | 0 | ||||||||||
23.3.2020 | 121.44 | +1.39% | 0 | 0 | ||||||||||
27.5.2020 | 56.08 | +1.19% | 0 | 0 | ||||||||||
22.4.2020 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
23.4.2020 | 73.26 | +0.58% | 0 | 0 | ||||||||||
29.4.2020 | 69.12 | +0.57% | 0 | 0 | ||||||||||
29.1.2020 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
2.3.2020 | 62.94 | +0.25% | 0 | 0 | ||||||||||
29.6.2020 | 24.96 | 0.00% | 0 | 0 | ||||||||||
1.6.2020 | 51.04 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 105.92 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
16.12.2019 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky