EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB O2 TS02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 9.35 | +9.36% | 0 | 0 | ||||||||||
18.3.2020 | 9.20 | +2.79% | 0 | 0 | ||||||||||
17.3.2020 | 8.95 | -4.28% | 0 | 0 | ||||||||||
19.3.2020 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
12.3.2020 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
20.3.2020 | 8.60 | -2.82% | 0 | 0 | ||||||||||
13.3.2020 | 8.55 | -1.16% | 0 | 0 | ||||||||||
23.3.2020 | 8.53 | -0.81% | 0 | 0 | ||||||||||
28.2.2020 | 8.27 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 8.13 | -4.69% | 0 | 0 | ||||||||||
25.3.2020 | 8.08 | -0.62% | 0 | 0 | ||||||||||
9.3.2020 | 7.90 | +2.46% | 0 | 0 | ||||||||||
27.3.2020 | 7.83 | +1.95% | 0 | 0 | ||||||||||
2.3.2020 | 7.81 | -5.56% | 0 | 0 | ||||||||||
11.3.2020 | 7.80 | +4.00% | 0 | 0 | ||||||||||
1.4.2020 | 7.71 | +5.47% | 0 | 0 | ||||||||||
30.3.2020 | 7.71 | -1.53% | 0 | 0 | ||||||||||
6.3.2020 | 7.71 | +1.31% | 0 | 0 | ||||||||||
26.3.2020 | 7.68 | -4.95% | 0 | 0 | ||||||||||
5.3.2020 | 7.61 | +4.10% | 0 | 0 | ||||||||||
25.2.2020 | 7.57 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 7.57 | +12.65% | 0 | 0 | ||||||||||
27.2.2020 | 7.52 | +1.35% | 0 | 0 | ||||||||||
10.3.2020 | 7.50 | -5.06% | 0 | 0 | ||||||||||
26.2.2020 | 7.42 | -1.98% | 0 | 0 | ||||||||||
2.4.2020 | 7.41 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 7.31 | -5.19% | 0 | 0 | ||||||||||
4.3.2020 | 7.31 | +2.09% | 0 | 0 | ||||||||||
3.3.2020 | 7.16 | -8.32% | 0 | 0 | ||||||||||
3.4.2020 | 6.96 | -6.07% | 0 | 0 | ||||||||||
7.4.2020 | 6.94 | +0.73% | 0 | 0 | ||||||||||
18.2.2020 | 6.92 | +1.47% | 0 | 0 | ||||||||||
6.4.2020 | 6.89 | -1.01% | 0 | 0 | ||||||||||
17.2.2020 | 6.82 | +2.10% | 0 | 0 | ||||||||||
10.2.2020 | 6.78 | +6.10% | 0 | 0 | ||||||||||
21.4.2020 | 6.76 | +2.42% | 0 | 0 | ||||||||||
21.2.2020 | 6.72 | +3.86% | 0 | 0 | ||||||||||
22.4.2020 | 6.71 | -0.74% | 0 | 0 | ||||||||||
8.4.2020 | 6.69 | -3.60% | 0 | 0 | ||||||||||
14.2.2020 | 6.68 | +1.52% | 0 | 0 | ||||||||||
15.4.2020 | 6.67 | +4.71% | 0 | 0 | ||||||||||
23.4.2020 | 6.66 | -0.75% | 0 | 0 | ||||||||||
12.2.2020 | 6.63 | +1.53% | 0 | 0 | ||||||||||
20.4.2020 | 6.60 | +2.01% | 0 | 0 | ||||||||||
9.4.2020 | 6.58 | -1.64% | 0 | 0 | ||||||||||
13.2.2020 | 6.58 | -0.75% | 0 | 0 | ||||||||||
11.2.2020 | 6.53 | -3.69% | 0 | 0 | ||||||||||
16.4.2020 | 6.52 | -2.25% | 0 | 0 | ||||||||||
19.2.2020 | 6.52 | -5.78% | 0 | 0 | ||||||||||
24.4.2020 | 6.50 | -2.40% | 0 | 0 | ||||||||||
17.4.2020 | 6.47 | -0.77% | 0 | 0 | ||||||||||
20.2.2020 | 6.47 | -0.77% | 0 | 0 | ||||||||||
3.2.2020 | 6.44 | +1.58% | 0 | 0 | ||||||||||
4.5.2020 | 6.42 | +7.36% | 0 | 0 | ||||||||||
7.2.2020 | 6.39 | +0.79% | 0 | 0 | ||||||||||
27.4.2020 | 6.38 | -1.85% | 0 | 0 | ||||||||||
14.4.2020 | 6.37 | -3.19% | 0 | 0 | ||||||||||
6.2.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
31.1.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
4.2.2020 | 6.29 | -2.33% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky