EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB O2 TS02 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2020 | 5.36 | +15.02% | 0 | 0 | ||||||||||
| 24.2.2020 | 7.57 | +12.65% | 0 | 0 | ||||||||||
| 12.3.2020 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
| 16.3.2020 | 9.35 | +9.36% | 0 | 0 | ||||||||||
| 21.5.2020 | 5.83 | +8.57% | 0 | 0 | ||||||||||
| 19.11.2020 | 3.63 | +7.40% | 0 | 0 | ||||||||||
| 4.5.2020 | 6.42 | +7.36% | 0 | 0 | ||||||||||
| 13.5.2020 | 5.59 | +6.88% | 0 | 0 | ||||||||||
| 26.6.2020 | 6.00 | +6.19% | 0 | 0 | ||||||||||
| 10.2.2020 | 6.78 | +6.10% | 0 | 0 | ||||||||||
| 1.4.2020 | 7.71 | +5.47% | 0 | 0 | ||||||||||
| 14.5.2020 | 5.89 | +5.37% | 0 | 0 | ||||||||||
| 11.6.2020 | 6.19 | +5.27% | 0 | 0 | ||||||||||
| 30.12.2020 | 2.16 | +4.85% | 0 | 0 | ||||||||||
| 15.4.2020 | 6.67 | +4.71% | 0 | 0 | ||||||||||
| 18.6.2020 | 5.97 | +4.55% | 0 | 0 | ||||||||||
| 9.12.2020 | 2.57 | +4.47% | 0 | 0 | ||||||||||
| 5.3.2020 | 7.61 | +4.10% | 0 | 0 | ||||||||||
| 11.3.2020 | 7.80 | +4.00% | 0 | 0 | ||||||||||
| 21.2.2020 | 6.72 | +3.86% | 0 | 0 | ||||||||||
| 11.9.2020 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| 24.6.2020 | 5.75 | +3.60% | 0 | 0 | ||||||||||
| 21.12.2020 | 2.33 | +3.56% | 0 | 0 | ||||||||||
| 20.7.2020 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| 6.2.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| 31.1.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| 21.10.2020 | 5.48 | +2.81% | 0 | 0 | ||||||||||
| 5.6.2020 | 5.90 | +2.79% | 0 | 0 | ||||||||||
| 18.3.2020 | 9.20 | +2.79% | 0 | 0 | ||||||||||
| 3.6.2020 | 5.74 | +2.68% | 0 | 0 | ||||||||||
| 14.9.2020 | 5.76 | +2.49% | 0 | 0 | ||||||||||
| 9.3.2020 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| 21.4.2020 | 6.76 | +2.42% | 0 | 0 | ||||||||||
| 1.6.2020 | 5.74 | +2.32% | 0 | 0 | ||||||||||
| 17.2.2020 | 6.82 | +2.10% | 0 | 0 | ||||||||||
| 4.3.2020 | 7.31 | +2.09% | 0 | 0 | ||||||||||
| 11.12.2020 | 2.46 | +2.07% | 0 | 0 | ||||||||||
| 15.12.2020 | 2.50 | +2.04% | 0 | 0 | ||||||||||
| 11.8.2020 | 5.49 | +2.04% | 0 | 0 | ||||||||||
| 16.10.2020 | 5.55 | +2.02% | 0 | 0 | ||||||||||
| 28.5.2020 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| 26.5.2020 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| 20.4.2020 | 6.60 | +2.01% | 0 | 0 | ||||||||||
| 27.3.2020 | 7.83 | +1.95% | 0 | 0 | ||||||||||
| 1.7.2020 | 5.84 | +1.92% | 0 | 0 | ||||||||||
| 9.9.2020 | 5.37 | +1.90% | 0 | 0 | ||||||||||
| 26.8.2020 | 5.35 | +1.90% | 0 | 0 | ||||||||||
| 1.12.2020 | 3.25 | +1.88% | 0 | 0 | ||||||||||
| 19.5.2020 | 5.42 | +1.88% | 0 | 0 | ||||||||||
| 31.7.2020 | 5.98 | +1.87% | 0 | 0 | ||||||||||
| 2.10.2020 | 5.47 | +1.86% | 0 | 0 | ||||||||||
| 19.8.2020 | 5.57 | +1.83% | 0 | 0 | ||||||||||
| 23.7.2020 | 5.74 | +1.77% | 0 | 0 | ||||||||||
| 24.7.2020 | 5.84 | +1.74% | 0 | 0 | ||||||||||
| 28.7.2020 | 5.87 | +1.73% | 0 | 0 | ||||||||||
| 21.1.2020 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| 3.2.2020 | 6.44 | +1.58% | 0 | 0 | ||||||||||
| 12.2.2020 | 6.63 | +1.53% | 0 | 0 | ||||||||||
| 14.2.2020 | 6.68 | +1.52% | 0 | 0 | ||||||||||
| 12.10.2020 | 5.39 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
