HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2022 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
8.8.2022 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
14.9.2022 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
10.11.2022 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
22.3.2022 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
29.6.2022 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
24.1.2023 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
23.5.2023 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
1.3.2022 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
17.10.2022 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
23.8.2023 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
4.12.2023 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
13.3.2024 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
18.3.2020 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
12.4.2023 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
15.9.2021 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
20.1.2021 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
24.10.2023 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
19.9.2023 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
8.4.2021 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
21.2.2023 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
22.6.2023 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
5.6.2023 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
1.9.2023 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
15.8.2023 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
18.12.2023 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
21.7.2023 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
7.1.2022 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||||
19.3.2021 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
25.3.2021 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
28.5.2021 | 102.45 | +1.44% | 642 615 | 62 | ||||||||||
13.11.2023 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
3.8.2021 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
26.8.2021 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
27.9.2022 | 94.99 | +1.06% | 593 097 | 62 | ||||||||||
27.5.2022 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
31.1.2024 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
15.1.2024 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
29.11.2023 | 96.99 | +1.03% | 9 855 | 1 | ||||||||||
31.10.2023 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
6.10.2023 | 95.97 | +1.02% | 1 490 515 | 154 | ||||||||||
21.2.2022 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
27.3.2020 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
10.11.2020 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
16.2.2022 | 97.01 | +0.99% | 3 008 542 | 307 | ||||||||||
4.11.2020 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
21.12.2020 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
16.9.2020 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
15.2.2024 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
21.6.2021 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
16.3.2021 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
23.11.2020 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
19.9.2022 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
20.4.2023 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
10.5.2024 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
23.2.2024 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
6.3.2024 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
9.2.2024 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
7.9.2023 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
16.11.2021 | 100.00 | +0.50% | 4 765 115 | 470 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky