HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 92.12 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
20.2.2023 | 92.50 | 0.00% | 0 | 0 | ||||||||||
17.2.2023 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
1.7.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
9.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
21.6.2023 | 93.00 | 0.00% | 1 043 694 | 110 | ||||||||||
20.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2023 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
2.6.2023 | 93.00 | 0.00% | 2 129 250 | 225 | ||||||||||
1.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2023 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
30.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2023 | 93.00 | 0.00% | 142 541 | 15 | ||||||||||
28.6.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2023 | 93.00 | 0.00% | 94 969 | 10 | ||||||||||
26.6.2023 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
12.7.2023 | 93.01 | 0.00% | 0 | 0 | ||||||||||
11.7.2023 | 93.01 | -0.10% | 952 099 | 100 | ||||||||||
20.7.2023 | 93.06 | 0.00% | 0 | 0 | ||||||||||
19.7.2023 | 93.06 | 0.00% | 0 | 0 | ||||||||||
18.7.2023 | 93.06 | 0.00% | 0 | 0 | ||||||||||
17.7.2023 | 93.06 | 0.00% | 0 | 0 | ||||||||||
14.7.2023 | 93.06 | 0.00% | 0 | 0 | ||||||||||
13.7.2023 | 93.06 | +0.05% | 1 510 530 | 163 | ||||||||||
10.7.2023 | 93.10 | 0.00% | 0 | 0 | ||||||||||
7.7.2023 | 93.10 | 0.00% | 0 | 0 | ||||||||||
4.7.2023 | 93.10 | 0.00% | 0 | 0 | ||||||||||
3.7.2023 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
16.9.2022 | 93.39 | 0.00% | 525 924 | 56 | ||||||||||
15.9.2022 | 93.39 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
4.8.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
3.8.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
2.8.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
1.8.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 93.50 | 0.00% | 755 224 | 81 | ||||||||||
21.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2022 | 93.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
12.5.2023 | 93.60 | 0.00% | 151 907 | 16 | ||||||||||
11.5.2023 | 93.60 | 0.00% | 0 | 0 | ||||||||||
10.5.2023 | 93.60 | 0.00% | 0 | 0 | ||||||||||
9.5.2023 | 93.60 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky