HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2022 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
12.12.2022 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
5.8.2022 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
4.10.2022 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
28.3.2022 | 95.00 | -3.05% | 2 343 935 | 245 | ||||||||||
21.3.2022 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
4.7.2022 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
14.3.2024 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
19.1.2021 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
23.6.2022 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
21.6.2022 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
17.2.2023 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
7.6.2022 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
24.8.2023 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
24.2.2022 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
6.12.2023 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
16.8.2023 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
23.3.2020 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
16.3.2020 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
4.5.2023 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
14.2.2022 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
6.5.2021 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
7.4.2021 | 101.10 | -1.84% | 1 285 366 | 125 | ||||||||||
15.5.2023 | 92.01 | -1.70% | 466 831 | 50 | ||||||||||
31.5.2023 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
26.6.2023 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
14.6.2023 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
10.11.2023 | 95.51 | -1.53% | 2 907 945 | 300 | ||||||||||
26.10.2023 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
6.1.2022 | 97.01 | -1.41% | 495 696 | 50 | ||||||||||
21.9.2021 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
6.9.2021 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
2.11.2022 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
15.11.2023 | 96.00 | -1.03% | 487 000 | 50 | ||||||||||
14.9.2023 | 95.00 | -1.03% | 1 454 231 | 152 | ||||||||||
4.1.2024 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
1.12.2023 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
14.2.2024 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
22.1.2024 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
25.9.2023 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
6.11.2020 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
12.7.2021 | 101.00 | -0.98% | 6 923 469 | 665 | ||||||||||
19.11.2020 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
3.11.2020 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
18.3.2021 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
23.3.2021 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
15.9.2023 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
18.4.2023 | 95.00 | -0.94% | 921 240 | 96 | ||||||||||
2.11.2021 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
11.6.2021 | 101.50 | -0.93% | 516 323 | 50 | ||||||||||
26.2.2024 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
20.8.2021 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
15.12.2021 | 99.00 | -0.70% | 594 183 | 59 | ||||||||||
19.7.2022 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
23.10.2023 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
17.12.2021 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
3.4.2020 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
21.12.2023 | 97.00 | -0.50% | 19 788 | 2 | ||||||||||
12.11.2021 | 99.50 | -0.50% | 998 332 | 99 | ||||||||||
9.9.2021 | 100.50 | -0.50% | 5 046 146 | 500 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?