EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2024 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||||
20.2.2024 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
19.2.2024 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
16.2.2024 | 96.20 | +0.15% | 671 038 | 70 | ||||||||||
15.2.2024 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
14.2.2024 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
13.2.2024 | 96.60 | +0.52% | 1 525 975 | 155 | ||||||||||
12.2.2024 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
9.2.2024 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
8.2.2024 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
7.2.2024 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
6.2.2024 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
5.2.2024 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
2.2.2024 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
1.2.2024 | 96.10 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 96.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2024 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
29.1.2024 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
26.1.2024 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
25.1.2024 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
24.1.2024 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
23.1.2024 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
22.1.2024 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
19.1.2024 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
18.1.2024 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
17.1.2024 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
16.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2024 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
9.1.2024 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
8.1.2024 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
5.1.2024 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
4.1.2024 | 95.15 | 0.00% | 0 | 0 | ||||||||||
3.1.2024 | 95.15 | 0.00% | 0 | 0 | ||||||||||
2.1.2024 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
27.12.2023 | 97.29 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
21.12.2023 | 95.21 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
19.12.2023 | 97.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
15.12.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 97.50 | +1.05% | 2 606 442 | 268 | ||||||||||
7.12.2023 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
6.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
4.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky