EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2022 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
2.1.2023 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
9.4.2024 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
23.9.2022 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
17.1.2023 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
9.4.2020 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
22.4.2020 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
17.5.2023 | 94.00 | 0.00% | 28 433 | 3 | ||||||||||
21.11.2023 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
18.3.2024 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
21.9.2021 | 100.25 | +0.12% | 30 098 | 3 | ||||||||||
28.1.2021 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
23.7.2021 | 101.49 | 0.00% | 30 935 | 3 | ||||||||||
6.4.2020 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
13.10.2021 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
29.9.2023 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
7.8.2023 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
28.7.2023 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
14.1.2022 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
8.1.2021 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
4.4.2024 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
20.11.2023 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
23.6.2022 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
2.5.2022 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
15.11.2022 | 93.99 | 0.00% | 94 753 | 10 | ||||||||||
16.6.2022 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
5.1.2024 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
4.9.2020 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
18.8.2021 | 101.80 | 0.00% | 101 463 | 10 | ||||||||||
27.5.2021 | 101.99 | 0.00% | 102 903 | 10 | ||||||||||
28.7.2021 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
17.12.2020 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
12.8.2021 | 101.80 | +0.30% | 103 663 | 10 | ||||||||||
31.8.2023 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
17.5.2022 | 96.00 | 0.00% | 116 130 | 12 | ||||||||||
22.10.2021 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
30.3.2023 | 93.49 | +1.60% | 121 797 | 13 | ||||||||||
1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
24.6.2022 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
14.9.2023 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
22.3.2024 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
12.7.2023 | 93.00 | +1.08% | 151 140 | 16 | ||||||||||
23.1.2024 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
7.11.2022 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
14.6.2021 | 101.80 | -0.20% | 164 660 | 16 | ||||||||||
15.4.2024 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
31.7.2023 | 94.50 | 0.00% | 182 756 | 19 | ||||||||||
18.8.2022 | 93.00 | 0.00% | 185 375 | 20 | ||||||||||
2.3.2022 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
7.6.2022 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
25.3.2024 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
16.5.2022 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
22.1.2024 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
2.11.2023 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky