EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
1.2.2022 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
2.3.2022 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
12.11.2021 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
18.4.2023 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
18.7.2022 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
2.10.2023 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
24.8.2023 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
24.2.2022 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
15.9.2023 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
22.9.2022 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
1.2.2023 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
23.5.2023 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
29.3.2023 | 92.02 | -2.11% | 923 005 | 100 | ||||||||||
13.3.2023 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
18.5.2022 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
27.9.2023 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
24.1.2023 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
3.1.2022 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
3.7.2023 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
6.11.2020 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
24.10.2023 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
26.1.2021 | 99.51 | -1.96% | 1 490 081 | 146 | ||||||||||
1.12.2020 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
29.6.2021 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
8.12.2021 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||||
4.5.2020 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
6.1.2022 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
12.6.2023 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
28.8.2023 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
6.6.2023 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
26.4.2023 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
31.3.2023 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
9.11.2021 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
19.3.2024 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
2.12.2021 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
7.11.2023 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
6.3.2024 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
5.4.2024 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
22.12.2020 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||||
22.1.2024 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
22.3.2022 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
30.3.2022 | 94.25 | -1.40% | 472 125 | 50 | ||||||||||
7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
16.3.2022 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
9.1.2024 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
6.2.2024 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
19.1.2021 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
25.3.2021 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
4.3.2021 | 100.05 | -1.19% | 799 602 | 80 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky