EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
14.10.2022 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
19.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
2.11.2022 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
10.10.2022 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
7.10.2022 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
5.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
5.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
8.9.2022 | 91.01 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
5.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
19.4.2023 | 91.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2023 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
28.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
1.2.2023 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
31.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
25.10.2022 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
26.9.2022 | 92.00 | 0.00% | 488 395 | 53 | ||||||||||
23.9.2022 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
22.9.2022 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
20.7.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2022 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
24.6.2022 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
23.6.2022 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
11.7.2023 | 92.01 | 0.00% | 1 308 440 | 140 | ||||||||||
10.7.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
7.7.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
4.7.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
3.7.2023 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
21.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
20.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
19.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
16.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky