EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB CEZ TL11 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2024 | 74.00 | -0.70% | 0 | 0 | ||||||||||
16.2.2024 | 74.52 | -0.33% | 0 | 0 | ||||||||||
15.2.2024 | 74.77 | +0.40% | 0 | 0 | ||||||||||
14.2.2024 | 74.47 | +1.22% | 0 | 0 | ||||||||||
13.2.2024 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
12.2.2024 | 75.17 | +0.52% | 0 | 0 | ||||||||||
9.2.2024 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
8.2.2024 | 78.48 | -1.20% | 0 | 0 | ||||||||||
7.2.2024 | 79.43 | +0.32% | 0 | 0 | ||||||||||
6.2.2024 | 79.18 | -0.06% | 0 | 0 | ||||||||||
5.2.2024 | 79.23 | -0.40% | 0 | 0 | ||||||||||
2.2.2024 | 79.55 | -0.19% | 0 | 0 | ||||||||||
1.2.2024 | 79.70 | -0.50% | 0 | 0 | ||||||||||
31.1.2024 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
30.1.2024 | 80.65 | +0.75% | 2 460 | 30 | ||||||||||
29.1.2024 | 80.05 | -0.26% | 8 040 | 100 | ||||||||||
26.1.2024 | 80.26 | -0.12% | 0 | 0 | ||||||||||
25.1.2024 | 80.36 | +0.50% | 322 | 4 | ||||||||||
24.1.2024 | 79.96 | -1.05% | 0 | 0 | ||||||||||
23.1.2024 | 80.81 | -1.46% | 898 | 11 | ||||||||||
22.1.2024 | 82.01 | -2.57% | 255 | 3 | ||||||||||
19.1.2024 | 84.17 | +0.78% | 0 | 0 | ||||||||||
18.1.2024 | 83.52 | -1.94% | 0 | 0 | ||||||||||
17.1.2024 | 85.17 | -1.96% | 0 | 0 | ||||||||||
16.1.2024 | 86.87 | -1.31% | 175 | 2 | ||||||||||
15.1.2024 | 88.02 | +0.09% | 0 | 0 | ||||||||||
12.1.2024 | 87.94 | -2.22% | 0 | 0 | ||||||||||
11.1.2024 | 89.94 | +0.22% | 0 | 0 | ||||||||||
10.1.2024 | 89.74 | +0.22% | 0 | 0 | ||||||||||
9.1.2024 | 89.54 | +0.34% | 0 | 0 | ||||||||||
8.1.2024 | 89.24 | -0.35% | 0 | 0 | ||||||||||
5.1.2024 | 89.55 | -0.44% | 0 | 0 | ||||||||||
4.1.2024 | 89.95 | +0.45% | 0 | 0 | ||||||||||
3.1.2024 | 89.55 | +1.02% | 0 | 0 | ||||||||||
2.1.2024 | 88.65 | +1.87% | 0 | 0 | ||||||||||
29.12.2023 | 87.02 | +0.35% | 0 | 0 | ||||||||||
28.12.2023 | 86.72 | -0.74% | 0 | 0 | ||||||||||
27.12.2023 | 87.37 | +0.05% | 0 | 0 | ||||||||||
22.12.2023 | 87.33 | -0.11% | 0 | 0 | ||||||||||
21.12.2023 | 87.43 | +0.81% | 0 | 0 | ||||||||||
20.12.2023 | 86.73 | +2.66% | 0 | 0 | ||||||||||
19.12.2023 | 84.48 | -1.23% | 0 | 0 | ||||||||||
18.12.2023 | 85.53 | -0.60% | 0 | 0 | ||||||||||
15.12.2023 | 86.05 | -1.83% | 0 | 0 | ||||||||||
14.12.2023 | 87.65 | +0.46% | 175 | 2 | ||||||||||
13.12.2023 | 87.25 | -2.35% | 0 | 0 | ||||||||||
12.12.2023 | 89.35 | -1.49% | 0 | 0 | ||||||||||
11.12.2023 | 90.70 | -0.83% | 0 | 0 | ||||||||||
8.12.2023 | 91.46 | -0.05% | 0 | 0 | ||||||||||
7.12.2023 | 91.51 | +0.27% | 0 | 0 | ||||||||||
6.12.2023 | 91.26 | +0.77% | 0 | 0 | ||||||||||
5.12.2023 | 90.56 | +0.72% | 0 | 0 | ||||||||||
4.12.2023 | 89.91 | -0.30% | 0 | 0 | ||||||||||
1.12.2023 | 90.18 | -0.61% | 0 | 0 | ||||||||||
30.11.2023 | 90.73 | +0.67% | 0 | 0 | ||||||||||
29.11.2023 | 90.13 | +0.95% | 0 | 0 | ||||||||||
28.11.2023 | 89.28 | +0.96% | 0 | 0 | ||||||||||
27.11.2023 | 88.43 | -0.74% | 0 | 0 | ||||||||||
24.11.2023 | 89.09 | -1.11% | 0 | 0 | ||||||||||
23.11.2023 | 90.09 | +0.06% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky