EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB CEZ TL11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 16.75 | +31.06% | 0 | 0 | ||||||||||
| 7.7.2022 | 81.55 | +9.32% | 0 | 0 | ||||||||||
| 20.10.2022 | 58.50 | +8.84% | 0 | 0 | ||||||||||
| 3.8.2020 | 21.05 | +8.73% | 0 | 0 | ||||||||||
| 18.5.2022 | 88.06 | +8.10% | 0 | 0 | ||||||||||
| 4.10.2022 | 71.78 | +7.97% | 0 | 0 | ||||||||||
| 4.10.2021 | 54.97 | +6.86% | 0 | 0 | ||||||||||
| 17.4.2020 | 19.15 | +6.69% | 0 | 0 | ||||||||||
| 4.11.2020 | 20.49 | +6.50% | 0 | 0 | ||||||||||
| 16.12.2020 | 22.20 | +6.47% | 0 | 0 | ||||||||||
| 7.9.2022 | 77.62 | +6.45% | 0 | 0 | ||||||||||
| 9.11.2020 | 22.23 | +6.41% | 0 | 0 | ||||||||||
| 23.4.2020 | 18.48 | +6.33% | 0 | 0 | ||||||||||
| 5.10.2021 | 58.42 | +6.28% | 0 | 0 | ||||||||||
| 25.5.2023 | 87.52 | +6.19% | 0 | 0 | ||||||||||
| 31.3.2022 | 70.72 | +6.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 23.50 | +5.86% | 0 | 0 | ||||||||||
| 26.10.2022 | 61.81 | +5.82% | 0 | 0 | ||||||||||
| 5.8.2020 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| 16.4.2020 | 17.95 | +5.28% | 0 | 0 | ||||||||||
| 9.8.2022 | 89.62 | +5.16% | 0 | 0 | ||||||||||
| 11.3.2021 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| 3.8.2022 | 86.16 | +5.12% | 0 | 0 | ||||||||||
| 28.12.2020 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| 15.7.2022 | 86.77 | +5.09% | 0 | 0 | ||||||||||
| 14.2.2023 | 85.59 | +5.03% | 0 | 0 | ||||||||||
| 18.7.2022 | 91.13 | +5.02% | 0 | 0 | ||||||||||
| 26.1.2023 | 71.41 | +5.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 74.68 | +4.99% | 0 | 0 | ||||||||||
| 20.5.2022 | 94.56 | +4.88% | 0 | 0 | ||||||||||
| 1.6.2020 | 20.08 | +4.86% | 0 | 0 | ||||||||||
| 21.10.2022 | 61.25 | +4.70% | 0 | 0 | ||||||||||
| 13.4.2021 | 33.73 | +4.65% | 0 | 0 | ||||||||||
| 11.1.2021 | 29.24 | +4.62% | 0 | 0 | ||||||||||
| 18.3.2021 | 29.70 | +4.58% | 0 | 0 | ||||||||||
| 8.12.2021 | 57.17 | +4.57% | 0 | 0 | ||||||||||
| 13.2.2023 | 81.49 | +4.50% | 0 | 0 | ||||||||||
| 23.2.2022 | 64.14 | +4.48% | 0 | 0 | ||||||||||
| 25.1.2023 | 68.01 | +4.45% | 0 | 0 | ||||||||||
| 21.2.2023 | 79.95 | +4.44% | 0 | 0 | ||||||||||
| 29.6.2022 | 88.32 | +4.37% | 0 | 0 | ||||||||||
| 2.6.2023 | 83.18 | +4.33% | 0 | 0 | ||||||||||
| 13.12.2022 | 59.30 | +4.31% | 0 | 0 | ||||||||||
| 28.6.2022 | 84.62 | +4.31% | 0 | 0 | ||||||||||
| 9.3.2022 | 61.77 | +4.22% | 0 | 0 | ||||||||||
| 3.11.2021 | 52.85 | +4.14% | 0 | 0 | ||||||||||
| 3.6.2020 | 21.58 | +4.10% | 0 | 0 | ||||||||||
| 18.8.2021 | 45.44 | +4.01% | 0 | 0 | ||||||||||
| 8.3.2022 | 59.27 | +3.95% | 0 | 0 | ||||||||||
| 29.12.2020 | 26.47 | +3.93% | 0 | 0 | ||||||||||
| 26.7.2022 | 90.80 | +3.89% | 0 | 0 | ||||||||||
| 16.6.2020 | 21.35 | +3.89% | 0 | 0 | ||||||||||
| 27.7.2022 | 94.30 | +3.85% | 0 | 0 | ||||||||||
| 9.5.2024 | 83.81 | +3.84% | 0 | 0 | ||||||||||
| 15.5.2020 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| 8.1.2021 | 27.95 | +3.71% | 0 | 0 | ||||||||||
| 22.9.2022 | 75.70 | +3.70% | 0 | 0 | ||||||||||
| 12.5.2020 | 19.68 | +3.69% | 0 | 0 | ||||||||||
| 2.7.2020 | 22.82 | +3.68% | 0 | 0 | ||||||||||
| 25.1.2021 | 28.11 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
