EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI TL20 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2020 | 490.70 | -0.84% | 4 915 | 10 | ||||||||
| 1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||
| 8.6.2020 | 452.73 | -3.75% | 5 755 | 12 | ||||||||
| 5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||
| 7.10.2020 | 440.29 | -5.59% | 9 958 | 22 | ||||||||
| 5.11.2020 | 418.19 | +3.19% | 10 451 | 25 | ||||||||
| 17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||
| 18.6.2020 | 458.20 | +3.91% | 13 599 | 30 | ||||||||
| 25.2.2021 | 891.87 | -0.09% | 17 993 | 20 | ||||||||
| 4.5.2021 | 941.13 | +3.79% | 18 823 | 20 | ||||||||
| 12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||
| 11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||
| 22.9.2020 | 452.32 | +0.45% | 22 689 | 50 | ||||||||
| 21.9.2020 | 450.31 | -6.33% | 23 316 | 50 | ||||||||
| 21.10.2020 | 468.38 | +0.58% | 23 580 | 50 | ||||||||
| 19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||
| 8.7.2020 | 501.14 | -0.99% | 25 014 | 50 | ||||||||
| 4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||
| 4.11.2020 | 405.25 | +0.80% | 44 087 | 110 | ||||||||
| 24.6.2020 | 477.59 | -5.78% | 48 159 | 100 | ||||||||
| 23.11.2020 | 483.13 | +3.33% | 49 520 | 100 | ||||||||
| 6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||
| 11.8.2020 | 505.60 | +1.18% | 51 503 | 100 | ||||||||
| 11.11.2020 | 492.63 | +7.65% | 53 909 | 110 | ||||||||
| 11.9.2020 | 387.97 | -2.22% | 58 044 | 150 | ||||||||
| 2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||
| 9.11.2020 | 455.26 | +18.06% | 77 149 | 193 | ||||||||
| 2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||
| 8.10.2020 | 481.36 | +9.33% | 85 105 | 177 | ||||||||
| 22.10.2020 | 459.19 | -1.96% | 90 592 | 200 | ||||||||
| 3.8.2020 | 474.11 | +4.97% | 91 190 | 200 | ||||||||
| 10.7.2020 | 483.52 | -0.44% | 92 310 | 200 | ||||||||
| 23.10.2020 | 460.41 | +0.27% | 93 062 | 200 | ||||||||
| 3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||
| 15.7.2020 | 486.78 | +1.69% | 99 867 | 200 | ||||||||
| 16.7.2020 | 500.29 | +2.78% | 100 466 | 200 | ||||||||
| 5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||
| 29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||
| 16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||
| 12.11.2020 | 482.72 | -2.01% | 145 394 | 310 | ||||||||
| 10.11.2020 | 457.62 | +0.52% | 165 824 | 363 | ||||||||
| 2.10.2020 | 395.22 | -4.12% | 179 439 | 450 | ||||||||
| 30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||
| 8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||
| 6.10.2020 | 466.35 | +8.19% | 205 116 | 450 | ||||||||
| 1.7.2020 | 483.00 | +1.31% | 222 507 | 450 | ||||||||
| 25.6.2020 | 456.67 | -4.38% | 244 368 | 560 | ||||||||
| 26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||
| 7.9.2020 | 428.65 | -6.13% | 255 146 | 587 | ||||||||
| 5.8.2020 | 518.22 | +8.72% | 258 440 | 512 | ||||||||
| 17.9.2020 | 470.56 | +6.19% | 387 861 | 850 | ||||||||
| 16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||
| 3.9.2020 | 474.47 | -4.63% | 465 330 | 990 | ||||||||
| 3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
