EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI TL20 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2022 | 2 262.19 | -5.87% | 0 | 0 | ||||||||||
4.7.2022 | 2 403.17 | 0.00% | 0 | 0 | ||||||||||
1.7.2022 | 2 403.17 | 0.00% | 0 | 0 | ||||||||||
30.6.2022 | 2 403.17 | 0.00% | 0 | 0 | ||||||||||
29.6.2022 | 2 403.17 | +1.22% | 0 | 0 | ||||||||||
28.6.2022 | 2 374.32 | +3.94% | 0 | 0 | ||||||||||
27.6.2022 | 2 284.33 | +1.26% | 0 | 0 | ||||||||||
24.6.2022 | 2 255.90 | +1.23% | 0 | 0 | ||||||||||
23.6.2022 | 2 228.54 | +2.43% | 0 | 0 | ||||||||||
22.6.2022 | 2 175.60 | -7.00% | 0 | 0 | ||||||||||
21.6.2022 | 2 339.33 | +2.49% | 0 | 0 | ||||||||||
20.6.2022 | 2 282.54 | -4.25% | 0 | 0 | ||||||||||
17.6.2022 | 2 383.76 | +0.01% | 0 | 0 | ||||||||||
16.6.2022 | 2 383.46 | -4.58% | 0 | 0 | ||||||||||
15.6.2022 | 2 497.78 | -4.79% | 0 | 0 | ||||||||||
14.6.2022 | 2 623.37 | +3.97% | 0 | 0 | ||||||||||
13.6.2022 | 2 523.08 | -1.05% | 0 | 0 | ||||||||||
10.6.2022 | 2 549.95 | +0.77% | 0 | 0 | ||||||||||
9.6.2022 | 2 530.42 | +3.31% | 0 | 0 | ||||||||||
8.6.2022 | 2 449.38 | -1.26% | 0 | 0 | ||||||||||
7.6.2022 | 2 480.63 | +1.52% | 0 | 0 | ||||||||||
6.6.2022 | 2 443.37 | +0.84% | 0 | 0 | ||||||||||
3.6.2022 | 2 422.96 | +1.60% | 0 | 0 | ||||||||||
2.6.2022 | 2 384.84 | -0.96% | 0 | 0 | ||||||||||
1.6.2022 | 2 407.99 | -1.20% | 0 | 0 | ||||||||||
31.5.2022 | 2 437.19 | +2.97% | 0 | 0 | ||||||||||
30.5.2022 | 2 366.95 | +1.59% | 0 | 0 | ||||||||||
27.5.2022 | 2 329.87 | +0.01% | 0 | 0 | ||||||||||
26.5.2022 | 2 329.69 | +2.76% | 0 | 0 | ||||||||||
25.5.2022 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
24.5.2022 | 2 246.88 | +0.03% | 0 | 0 | ||||||||||
23.5.2022 | 2 246.12 | -1.31% | 0 | 0 | ||||||||||
20.5.2022 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
19.5.2022 | 2 186.05 | -4.02% | 0 | 0 | ||||||||||
18.5.2022 | 2 277.69 | -2.90% | 0 | 0 | ||||||||||
17.5.2022 | 2 345.82 | +3.24% | 0 | 0 | ||||||||||
16.5.2022 | 2 272.19 | +0.93% | 0 | 0 | ||||||||||
13.5.2022 | 2 251.23 | +3.26% | 0 | 0 | ||||||||||
12.5.2022 | 2 180.09 | +1.38% | 0 | 0 | ||||||||||
11.5.2022 | 2 150.37 | +4.04% | 0 | 0 | ||||||||||
10.5.2022 | 2 066.91 | -4.94% | 0 | 0 | ||||||||||
9.5.2022 | 2 174.32 | -1.61% | 0 | 0 | ||||||||||
6.5.2022 | 2 209.94 | +1.11% | 0 | 0 | ||||||||||
5.5.2022 | 2 185.62 | +2.72% | 0 | 0 | ||||||||||
4.5.2022 | 2 127.65 | +1.50% | 0 | 0 | ||||||||||
3.5.2022 | 2 096.28 | +4.30% | 0 | 0 | ||||||||||
2.5.2022 | 2 009.86 | -6.29% | 0 | 0 | ||||||||||
29.4.2022 | 2 144.72 | +5.76% | 0 | 0 | ||||||||||
28.4.2022 | 2 027.84 | +2.11% | 0 | 0 | ||||||||||
27.4.2022 | 1 985.85 | +2.33% | 0 | 0 | ||||||||||
26.4.2022 | 1 940.56 | +5.16% | 0 | 0 | ||||||||||
25.4.2022 | 1 845.27 | -6.26% | 0 | 0 | ||||||||||
22.4.2022 | 1 968.56 | -1.99% | 0 | 0 | ||||||||||
21.4.2022 | 2 008.53 | +2.90% | 0 | 0 | ||||||||||
20.4.2022 | 1 951.93 | -1.77% | 0 | 0 | ||||||||||
19.4.2022 | 1 987.08 | -0.03% | 0 | 0 | ||||||||||
14.4.2022 | 1 987.63 | +1.96% | 0 | 0 | ||||||||||
13.4.2022 | 1 949.46 | +3.57% | 0 | 0 | ||||||||||
12.4.2022 | 1 882.24 | +6.52% | 0 | 0 | ||||||||||
11.4.2022 | 1 767.02 | -3.67% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky