LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 340.00 | 0.00% | 14 960 | 44 | ||||||||||
| 9.11.1994 | 355.00 | 0.00% | 15 620 | 44 | ||||||||||
| 15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 30.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 168.00 | +0.59% | 6 720 | 40 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
| 8.3.1994 | 400.00 | +282.00% | 14 800 | 37 | ||||||||||
| 25.7.1996 | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| 26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| 17.3.1997 | 123.19 | -4.99% | 4 188 | 34 | 115.30 | -4.71% | 807 | 7 | ||||||
| 8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 27.1.1997 | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| 27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 178.01 | +0.57% | 5 874 | 33 | 177.00 | +1.00% | 3 717 | 21 | ||||||
| 10.11.1994 | 355.00 | 0.00% | 11 715 | 33 | ||||||||||
| 14.8.1997 | 156.27 | +4.99% | 5 001 | 32 | 151.00 | -9.58% | 2 114 | 14 | ||||||
| 3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 29.9.1994 | 362.00 | 0.00% | 11 222 | 31 | ||||||||||
| 1.8.1994 | 322.00 | +94.00% | 9 660 | 30 | ||||||||||
| 16.12.1994 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
| 9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
| 31.3.1994 | 478.00 | +988.00% | 13 862 | 29 | ||||||||||
| 2.11.1994 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
| 3.10.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
| 30.9.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
| 6.9.1994 | 355.00 | 0.00% | 9 940 | 28 | ||||||||||
| 13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| 17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
| 1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 353.00 | +4.74% | 9 178 | 26 | 299.00 | 0.00% | 2 093 | 7 | ||||||
| 3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
| 26.9.1995 | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
| 30.1.1997 | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
| 18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
| 3.5.1994 | 320.00 | -909.00% | 8 000 | 25 | ||||||||||
| 5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
| 12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
| 11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 139.30 | -499.00% | 3 204 | 23 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
| 2.12.1994 | 350.00 | 0.00% | 8 050 | 23 | ||||||||||
| 11.12.1995 | 161.00 | +0.55% | 3 542 | 22 | 153.00 | -1.00% | 3 157 | 21 | ||||||
| 15.1.1996 | 162.12 | +0.37% | 3 405 | 21 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 176.00 | +3.52% | 3 696 | 21 | 162.00 | -2.00% | 810 | 5 | ||||||
| 26.4.1995 | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
| 27.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| 15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.00 | 0.00% | 2 625 | 21 | +4.00% | 0 | 0 | |||||||
| 19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 24.2.1997 | 156.75 | -5.00% | 3 292 | 21 | +2.06% | 0 | ||||||||
| 21.2.1997 | 165.00 | +3.21% | 3 465 | 21 | -1.69% | 0 | ||||||||
| 7.3.1997 | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
