LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ VELICHOVKY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 8.2.1996 | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| 18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| 27.6.1996 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
| 1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| 26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
| 3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
| 9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| 5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| 24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||||
| 27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| 15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| 28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| 28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
| 22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| 5.2.1997 | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
| 2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||||
| 18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
| 28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
| 22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||||
| 30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
| 11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
| 25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| 2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
| 6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| 11.3.1997 | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| 1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
| 5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 1.8.1994 | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
| 21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
| ||||||||||||||
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
