LÉČIVA PRAHA, LÉČIVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1999 | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
3.5.1999 | 1 238.00 | +0.08% | 3 714 | 3 | 1 285.50 | -0.03% | 21 793 | 17 | ||||||
4.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 311.00 | +1.98% | 34 761 | 26 | ||||||
5.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
6.5.1999 | 1 260.00 | +1.77% | 3 780 | 3 | 1 310.10 | -0.82% | 21 092 | 16 | ||||||
7.5.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 320.00 | +0.75% | 38 286 | 29 | ||||||
18.2.1999 | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
19.2.1999 | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
10.5.1999 | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
11.5.1999 | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
12.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 305.00 | +0.76% | 22 165 | 17 | ||||||
13.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
29.4.1999 | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
23.2.1999 | 1 305.00 | 0.00% | 0 | 0 | 1 207.00 | +18.61% | 24 676 | 21 | ||||||
22.2.1999 | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
20.4.1999 | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
14.5.1999 | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
17.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 452 | 7 | ||||||
18.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
19.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 663 | 19 | ||||||
20.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
17.2.1999 | 1 336.00 | -4.97% | 0 | 0 | 1 200.00 | -2.99% | 16 500 | 14 | ||||||
21.5.1999 | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
24.5.1999 | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
25.5.1999 | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
19.4.1999 | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
21.4.1999 | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
22.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 292.10 | -2.11% | 20 621 | 16 | ||||||
23.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | +1.62% | 6 566 | 5 | ||||||
26.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
27.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 310.10 | -0.22% | 28 713 | 22 | ||||||
28.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 287.10 | -1.75% | 39 554 | 30 | ||||||
24.2.1999 | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
16.2.1999 | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
26.5.1999 | 1 426.00 | +4.85% | 1 426 | 1 | 1 387.50 | +2.02% | 92 113 | 64 | ||||||
15.4.1999 | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
16.4.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -1.96% | 26 419 | 19 | ||||||
27.5.1999 | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
28.5.1999 | 1 431.00 | 0.00% | 5 724 | 4 | 1 501.00 | +3.51% | 15 751 | 11 | ||||||
31.5.1999 | 1 432.00 | +0.06% | 1 432 | 1 | 1 500.00 | -0.06% | 8 533 | 6 | ||||||
25.2.1999 | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
1.6.1999 | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
2.6.1999 | 1 451.00 | 0.00% | 0 | 0 | 1 500.00 | -3.84% | 10 500 | 7 | ||||||
3.6.1999 | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
4.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 550.50 | +3.35% | 21 390 | 14 | ||||||
7.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 20 702 | 13 | ||||||
15.2.1999 | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
12.2.1999 | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
11.2.1999 | 1 480.00 | 0.00% | 31 080 | 21 | 1 401.20 | -1.28% | 18 454 | 13 | ||||||
10.2.1999 | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
9.2.1999 | 1 480.00 | 0.00% | 23 680 | 16 | 1 411.70 | +0.11% | 14 128 | 10 | ||||||
8.2.1999 | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
5.2.1999 | 1 480.00 | 0.00% | 148 000 | 100 | 1 455.90 | +0.40% | 24 756 | 17 | ||||||
4.2.1999 | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
3.2.1999 | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
2.4.1999 | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
6.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
7.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
8.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 440.00 | -2.70% | 25 660 | 18 | ||||||
9.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky