AUTOSLUŽBA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AUTOSLUŽBA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| 15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
| 29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| 15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| 24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| 27.1.1997 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
| 13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| 23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
| 13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| 16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
| 12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
| 7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
| 17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
| 18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 6.2.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 24.4.1997 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | ||||||||
| 12.5.1997 | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| 25.2.1997 | 78.00 | 0.00% | 780 | 10 | +7.75% | 0 | ||||||||
| 9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
| 7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
| 28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
| 28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||||
| 13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
