LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - LESNÍ SP.OPOČNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2000 | 1 005.30 | -4.25% | 20 023 822 | 17 911 | ||||||||||
| 12.1.2000 | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
| 5.5.2000 | 1 077.50 | +1.66% | 92 906 | 82 | ||||||||||
| 24.9.1996 | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| 12.4.2000 | 1 000.10 | +0.01% | 40 012 | 40 | ||||||||||
| 17.1.2000 | 731.20 | -2.50% | 35 054 | 48 | ||||||||||
| 31.5.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | +4.00% | 34 976 | 66 | ||||||
| 31.1.2000 | 817.00 | -10.21% | 32 919 | 39 | ||||||||||
| 24.4.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 31 329 | 60 | ||||||
| 13.11.1996 | 658.00 | 0.00% | 0 | 0 | 651.00 | +3.99% | 27 993 | 43 | ||||||
| 18.10.1996 | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
| 16.5.1996 | 551.00 | +0.18% | 63 365 | 115 | 526.50 | 0.00% | 25 820 | 49 | ||||||
| 23.2.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 25 638 | 50 | ||||||
| 14.3.1996 | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| 15.10.1996 | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| 30.5.2000 | 586.00 | 0.00% | 22 268 | 38 | ||||||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| 23.10.1996 | 657.00 | 0.00% | 0 | 0 | 650.00 | -0.02% | 21 442 | 34 | ||||||
| 20.3.1996 | 550.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 20 366 | 34 | ||||||
| 22.1.1996 | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
| 3.2.2000 | 750.00 | -2.21% | 18 000 | 24 | ||||||||||
| 26.1.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.60 | +7.00% | 17 741 | 33 | ||||||
| 16.1.1996 | 570.00 | 0.00% | 0 | 0 | 525.00 | +8.00% | 17 325 | 33 | ||||||
| 11.9.1995 | 380.00 | +1.33% | 9 120 | 24 | 385.00 | -4.00% | 16 602 | 43 | ||||||
| 21.11.1996 | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| 19.2.1996 | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| 20.10.1995 | 458.00 | 0.00% | 0 | 0 | 519.50 | -1.00% | 15 585 | 30 | ||||||
| 5.6.1996 | 550.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 15 570 | 30 | ||||||
| 8.8.1996 | 360.00 | 0.00% | 0 | 0 | 415.50 | -1.00% | 14 968 | 36 | ||||||
| 10.9.1998 | 113.00 | -3.15% | 14 770 | 122 | ||||||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 9.5.1996 | 550.00 | +1.10% | 19 800 | 36 | 526.00 | +3.00% | 13 902 | 27 | ||||||
| 4.3.1996 | 504.00 | +9.80% | 21 672 | 43 | 480.00 | +2.00% | 13 860 | 30 | ||||||
| 4.6.1996 | 550.00 | 0.00% | 0 | 0 | 528.50 | -3.00% | 13 786 | 27 | ||||||
| 26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| 19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||||
| 12.11.1996 | 658.00 | 0.00% | 0 | 0 | 626.00 | +0.02% | 12 520 | 20 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 12 507 | 28 | ||||||
| 25.4.1996 | 495.00 | -10.00% | 16 335 | 33 | 500.00 | -5.00% | 12 460 | 25 | ||||||
| 5.5.1995 | 0 | 0 | 277.00 | +7.00% | 12 402 | 46 | ||||||||
| 16.3.2000 | 939.30 | -9.89% | 12 207 | 13 | ||||||||||
| 14.4.2000 | 1 002.00 | +0.15% | 12 023 | 12 | ||||||||||
| 17.5.2000 | 751.00 | -9.95% | 12 016 | 16 | ||||||||||
| 13.5.1996 | 550.00 | 0.00% | 12 100 | 22 | 550.00 | -2.00% | 11 931 | 23 | ||||||
| 5.11.1996 | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| 22.3.2000 | 986.00 | +1.85% | 11 832 | 12 | ||||||||||
| 2.10.1995 | 401.00 | 0.00% | 5 213 | 13 | 436.50 | -5.00% | 11 786 | 27 | ||||||
| 26.1.2000 | 913.20 | +4.37% | 11 646 | 13 | ||||||||||
| 14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 11 580 | 22 | ||||||
| 20.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 11 465 | 23 | ||||||
| 25.4.1995 | 0 | 0 | 279.00 | 0.00% | 11 160 | 40 | ||||||||
| 14.4.1995 | 0 | 0 | 310.00 | 0.00% | 10 850 | 35 | ||||||||
| 7.7.2000 | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| 2.3.2000 | 960.10 | 0.00% | 10 561 | 11 | ||||||||||
| 2.5.2000 | 1 049.00 | +2.34% | 10 490 | 10 | ||||||||||
| 31.3.1995 | 430.00 | 0.00% | 10 320 | 24 | 410.00 | -9.00% | 10 355 | 28 | ||||||
| 12.2.1996 | 565.00 | +0.89% | 23 165 | 41 | 516.00 | 0.00% | 10 128 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
