AVIA KUTNÁ HORA ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
28.7.1997 | -9.09% | 0 | ||||||||||||
18.8.1997 | -9.09% | 0 | ||||||||||||
19.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
28.7.1999 | 22.00 | -9.09% | 0 | 0 | ||||||||||
11.5.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
26.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
19.4.2000 | 21.00 | -9.09% | 0 | 0 | ||||||||||
1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
14.10.1998 | 29.10 | -9.06% | 407 | 14 | ||||||||||
17.2.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
18.9.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
25.6.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
22.8.1997 | 7.00 | -8.61% | 70 | 10 | ||||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
27.11.1998 | 32.00 | -8.57% | 192 | 6 | ||||||||||
11.6.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
18.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
21.5.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
15.8.1997 | -8.33% | 0 | ||||||||||||
25.7.1997 | -8.33% | 0 | ||||||||||||
19.1.2000 | 16.50 | -8.33% | 0 | 0 | ||||||||||
17.8.2000 | 20.00 | -8.25% | 0 | 0 | ||||||||||
20.3.1998 | 45.90 | -8.20% | 92 | 2 | ||||||||||
18.11.1996 | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 259.00 | -4.77% | 25 382 | 98 | 280.10 | -8.00% | 27 170 | 97 | ||||||
15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
26.1.1995 | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
7.5.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
9.12.1999 | 26.50 | -7.98% | 0 | 0 | ||||||||||
11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
21.5.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
24.7.1997 | -7.69% | 0 | ||||||||||||
6.8.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||||
15.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky