AVICOM JÁNSKÁ, AVICOM, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
23.4.1997 | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
18.4.1997 | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
24.4.1997 | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
7.4.1997 | 15.98 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
8.4.1997 | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
9.4.1997 | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
10.4.1997 | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
11.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.4.1997 | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
15.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
16.4.1997 | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
17.4.1997 | 15.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
25.4.1997 | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
25.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
1.4.1997 | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
7.3.1997 | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
5.3.1997 | 17.07 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
28.4.1997 | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
20.3.1997 | 17.70 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
12.3.1997 | 17.84 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
10.3.1997 | 17.88 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
4.3.1997 | 17.96 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.4.1997 | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
19.3.1997 | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
13.3.1997 | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
11.3.1997 | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
3.3.1997 | 18.90 | -4.97% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
29.5.1997 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.4.1997 | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
18.3.1997 | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
14.3.1997 | 19.66 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
19.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
20.5.1997 | 20.00 | +1.36% | 840 | 42 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.5.1997 | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
2.5.1997 | 20.28 | +4.96% | 0 | 0 | +11.11% | 0 | ||||||||
17.3.1997 | 20.64 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
16.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
13.2.1997 | 20.99 | -4.97% | 2 204 | 105 | 0.00% | 0 | ||||||||
9.5.1997 | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
5.5.1997 | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky