AVICOM JÁNSKÁ, AVICOM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
| 7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| 3.7.1996 | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
| 18.3.1997 | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
| 21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
| 29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
| 14.6.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
| 28.1.1997 | 22.09 | -4.98% | 464 | 21 | 0.00% | 0 | ||||||||
| 9.1.1997 | 23.25 | -4.98% | 465 | 20 | 0.00% | 0 | ||||||||
| 21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| 21.4.1997 | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
| 23.6.1994 | 80.00 | +307.00% | 560 | 7 | ||||||||||
| 1.7.1996 | 89.23 | +4.98% | 625 | 7 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 65.00 | +124.00% | 650 | 10 | ||||||||||
| 30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.99 | +4.92% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 20.5.1997 | 20.00 | +1.36% | 840 | 42 | 0.00% | 0 | ||||||||
| 24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
| 3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 84.00 | +500.00% | 1 092 | 13 | ||||||||||
| 19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| 14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||||
| 9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
| 7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
| 10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||||
| 8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
| 12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
| 10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| 23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 68.00 | +461.00% | 1 428 | 21 | ||||||||||
| 8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
| 9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| 16.8.1994 | 69.16 | +998.00% | 1 452 | 21 | ||||||||||
| 22.5.1995 | 71.00 | +245.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 71.40 | +500.00% | 1 499 | 21 | ||||||||||
| 19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| 5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||||
| 16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
