AVICOM JÁNSKÁ, AVICOM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
3.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
23.4.1997 | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
7.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
10.9.1997 | +25.00% | 0 | ||||||||||||
24.4.1997 | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
16.6.1998 | 0.00 | +22.33% | 0 | 0 | ||||||||||
8.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
11.9.1997 | +20.00% | 0 | ||||||||||||
25.4.1997 | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
14.4.1997 | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
9.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
12.9.1997 | +16.66% | 0 | ||||||||||||
19.8.1997 | +16.66% | 0 | ||||||||||||
28.4.1997 | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
20.8.1997 | +14.28% | 0 | ||||||||||||
29.4.1997 | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
18.8.1997 | 6.00 | +13.20% | 66 | 11 | ||||||||||
9.4.1996 | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.2.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
21.8.1997 | +12.50% | 0 | ||||||||||||
30.4.1997 | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
15.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
2.5.1997 | 20.28 | +4.96% | 0 | 0 | +11.11% | 0 | ||||||||
29.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1997 | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
9.8.1996 | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 127.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
4.4.1996 | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
19.3.1996 | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
23.2.1996 | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
12.1.1996 | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 138.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
16.8.1995 | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
15.8.1995 | 125.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
25.3.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
22.3.1999 | 36.00 | +9.09% | 756 | 21 | ||||||||||
15.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky