MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 231.00 | -976.00% | 231 | 1 | ||||||||||
15.3.1994 | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.9.1997 | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 310.00 | +333.00% | 620 | 2 | ||||||||||
19.4.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
24.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
15.2.1994 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
10.2.1994 | 550.00 | +4 666.00% | 1 100 | 2 | ||||||||||
6.8.1997 | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
16.5.1995 | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 284.00 | -984.00% | 852 | 3 | ||||||||||
30.9.1997 | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
3.3.1997 | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
9.5.1995 | 102.00 | +99.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
30.9.1994 | 186.35 | +499.00% | 745 | 4 | ||||||||||
12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
20.9.1995 | 151.00 | +0.66% | 755 | 5 | ||||||||||
29.3.1994 | 400.00 | -49.00% | 2 000 | 5 | ||||||||||
1.3.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
12.5.1995 | 101.00 | -98.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
25.10.1994 | 279.00 | +333.00% | 1 674 | 6 | ||||||||||
19.9.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
24.3.1997 | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
4.4.1997 | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
14.8.1996 | 137.65 | +4.99% | 964 | 7 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 550.00 | +763.00% | 3 850 | 7 | ||||||||||
8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
2.6.1995 | 111.00 | 0.00% | 888 | 8 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
23.11.1994 | 215.00 | -92.00% | 1 720 | 8 | ||||||||||
4.8.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
18.4.1994 | 360.00 | -697.00% | 2 880 | 8 | ||||||||||
9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
4.11.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
25.7.1994 | 315.00 | 0.00% | 2 835 | 9 | ||||||||||
10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
27.3.1997 | 42.00 | 0.00% | 420 | 10 | 36.00 | 0.00% | 252 | 7 | ||||||
12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
13.3.1997 | 52.82 | -4.98% | 528 | 10 | 45.10 | -5.74% | 2 215 | 50 | ||||||
4.3.1997 | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky