MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MASOKOMB.KLATOVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1999 | 35.00 | 0.00% | 219 708 | 6 103 | ||||||||||
| 17.7.2000 | 38.50 | +10.00% | 19 390 | 554 | ||||||||||
| 16.7.1996 | 125.23 | 0.00% | 0 | 0 | 114.30 | +9.00% | 13 356 | 117 | ||||||
| 8.8.2000 | 40.00 | -0.24% | 13 042 | 326 | ||||||||||
| 3.7.1996 | 127.77 | 0.00% | 0 | 0 | 109.50 | -1.00% | 12 155 | 111 | ||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | 196.00 | +2.00% | 9 800 | 50 | ||||||
| 3.11.1995 | 423.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 7 057 | 22 | ||||||
| 12.10.1995 | 372.00 | +4.78% | 0 | 0 | 307.00 | +7.00% | 6 754 | 22 | ||||||
| 18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
| 6.11.1995 | 381.00 | -9.92% | 38 100 | 100 | 320.50 | -5.00% | 6 125 | 20 | ||||||
| 2.11.1995 | 423.00 | -3.64% | 84 600 | 200 | 320.00 | -6.00% | 5 670 | 17 | ||||||
| 30.5.1996 | 87.70 | +9.99% | 0 | 0 | 90.00 | +4.00% | 5 558 | 62 | ||||||
| 4.7.1996 | 115.00 | -9.99% | 2 300 | 20 | 105.70 | -3.00% | 5 496 | 52 | ||||||
| 27.1.1995 | 246.00 | 0.00% | 2 460 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 9.2.1995 | 290.00 | -34.00% | 5 220 | 18 | 222.50 | -1.00% | 4 450 | 20 | ||||||
| 1.4.1996 | 115.11 | -9.66% | 12 202 | 106 | 130.00 | 0.00% | 4 290 | 33 | ||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 4 122 | 16 | ||||||
| 25.10.1995 | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| 21.7.2000 | 40.10 | +0.25% | 4 010 | 100 | ||||||||||
| 11.1.2000 | 42.50 | +6.25% | 3 953 | 93 | ||||||||||
| 12.7.1999 | 35.00 | 0.00% | 3 745 | 107 | ||||||||||
| 23.2.1996 | 162.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 29.8.1995 | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
| 28.2.2000 | 35.70 | 0.00% | 3 534 | 99 | ||||||||||
| 4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
| 5.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 3 380 | 26 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 11.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | +3.00% | 3 164 | 34 | ||||||
| 19.12.1995 | 253.00 | -3.00% | 3 036 | 12 | ||||||||||
| 26.1.1995 | 246.00 | +165.00% | 9 348 | 38 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 8.11.1995 | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| 4.10.1995 | 280.00 | +4.86% | 0 | 0 | 210.00 | +6.00% | 2 730 | 13 | ||||||
| 2.7.1996 | 127.77 | 0.00% | 0 | 0 | 114.00 | +4.00% | 2 668 | 24 | ||||||
| 31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| 15.2.2000 | 36.00 | 0.00% | 2 520 | 70 | ||||||||||
| 17.9.1997 | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
| 14.12.1995 | 315.00 | -0.31% | 1 890 | 6 | 246.00 | -5.00% | 2 460 | 10 | ||||||
| 7.8.2000 | 40.10 | 0.00% | 2 406 | 60 | ||||||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 405 | 10 | ||||||
| 19.5.1998 | 25.00 | 0.00% | 2 350 | 94 | ||||||||||
| 24.11.1995 | 346.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 310 | 12 | ||||||
| 7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 12.7.1995 | 171.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 244 | 12 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.60 | +3.00% | 2 205 | 16 | ||||||
| 22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||||
| 17.5.2000 | 27.30 | +9.63% | 2 157 | 79 | ||||||||||
| 11.3.1996 | 130.00 | 0.00% | 9 360 | 72 | 134.10 | -5.00% | 2 146 | 16 | ||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 30.11.1995 | 351.00 | -2.50% | 7 371 | 21 | 225.00 | +2.00% | 2 090 | 10 | ||||||
| 22.5.1996 | 98.42 | 0.00% | 0 | 0 | 109.70 | -9.00% | 2 084 | 19 | ||||||
| 8.2.1995 | 291.00 | +467.00% | 0 | 0 | 225.00 | -10.00% | 2 025 | 9 | ||||||
| 22.2.1996 | 162.00 | -10.00% | 8 100 | 50 | 125.00 | -6.00% | 1 990 | 16 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
| 7.5.1996 | 135.00 | 0.00% | 0 | 0 | 107.60 | +2.00% | 1 937 | 18 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 2.6.2000 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 1.8.2000 | 40.10 | 0.00% | 1 604 | 40 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
