MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MECH.ZÁV.DOBROVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 142.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||||
25.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||||
21.7.1995 | 142.39 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 180 | 14 | ||||||
20.7.1995 | 142.39 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 146.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
16.10.1995 | 146.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||||
19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
3.7.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 151.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 505 | 14 | ||||||
28.6.1995 | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||||
27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||||
26.6.1995 | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||||
19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||||
10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 158.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||||
23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 2 882 | 22 | ||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
13.10.1995 | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.58 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 170.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 170.50 | +10.00% | 0 | 0 | ||||||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky