METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||||
| 26.4.1996 | 473.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
| 24.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 430.00 | -0.46% | 6 450 | 15 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 432.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 7 560 | 18 | ||||||
| 18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 480.00 | 0.00% | 0 | 0 | 410.80 | 0.00% | 4 930 | 12 | ||||||
| 16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 480.00 | +7.86% | 52 800 | 110 | 410.00 | 0.00% | 18 470 | 45 | ||||||
| 12.4.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||||
| 11.4.1996 | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1996 | 405.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 12 930 | 29 | ||||||
| 4.4.1996 | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +6.00% | 6 825 | 15 | ||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 6 450 | 15 | ||||||
| 1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 27.3.1996 | 459.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 459.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 459.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 510.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 510.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| 13.3.1996 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 464.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 464.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 6 230 | 14 | ||||||
| 7.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 422.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 119 | 7 | ||||||
| 28.2.1996 | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
| 26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 430.00 | -9.85% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 477.00 | -10.00% | 14 310 | 30 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 530.00 | 0.00% | 17 490 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, METAL
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
22.03.2005 WWW.OTP.CZ: Pohledávka za SPT Telecom za 90% a další lahůdky (AliaWeb) Pohledávky
25.11.2002 Japonská Sumitomo koupí v ČR pozemky (Kurzy.cz) Akcie v ČR
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METAL
03.04.2013 Oficiální sdělení: Valná hromada METAL PRODUCT CZ, a.s. (AliaWeb) Valná hromada
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
11.05.1999 Premiéra na London Metal Exchange (Colosseum, a.s.) Komodity
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
