METAL ÚSTÍ N.LABEM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - METAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 384.00 | -9.85% | 12 672 | 33 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
9.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
8.1.1996 | 400.00 | -2.43% | 6 000 | 15 | ||||||||||
13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 400.00 | 0.00% | 31 600 | 79 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 400.00 | 0.00% | 14 800 | 37 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 405.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 12 930 | 29 | ||||||
4.4.1996 | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | +2.50% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
6.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 422.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 119 | 7 | ||||||
28.2.1996 | 422.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
26.2.1996 | 422.00 | +9.89% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 430.00 | -0.46% | 6 450 | 15 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 430.00 | -9.85% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 7 560 | 18 | ||||||
18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 13 050 | 29 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||||
11.4.1996 | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +6.00% | 6 825 | 15 | ||||||
2.4.1996 | 450.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 6 450 | 15 | ||||||
1.4.1996 | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
5.6.1996 | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
|
Údaje o firmách, METAL
Zpravodajství k akcii METAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky